| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | EUR | 94.6 | 94.6 | 94.6 | 94.6 | 78.1818 | +1.235 (+1.32%) | 153 |
| 24 Jan 2008 | EUR | 93.3651 | 93.3651 | 93.3651 | 93.3651 | 77.1612 | +6.035 (+6.91%) | 22,419 |
| 23 Jan 2008 | EUR | 87.33 | 87.33 | 87.33 | 87.33 | 72.1736 | +0.3 (+0.34%) | 30,675 |
| 22 Jan 2008 | EUR | 87.03 | 87.03 | 87.03 | 87.03 | 71.9256 | -2.585 (-2.88%) | 6,417 |
| 21 Jan 2008 | EUR | 89.615 | 89.615 | 89.615 | 89.615 | 74.062 | -6.59 (-6.85%) | 616 |
| 18 Jan 2008 | EUR | 96.2053 | 96.2053 | 96.2053 | 96.2053 | 79.5085 | -0.295 (-0.31%) | 1,093 |
| 17 Jan 2008 | EUR | 96.5 | 96.5 | 96.5 | 96.5 | 79.7521 | -3.61 (-3.61%) | 5,484 |
| 16 Jan 2008 | EUR | 100.11 | 100.11 | 100.11 | 100.11 | 82.7355 | +42.277 (+73.10%) | 2,312 |
| 15 Jan 2008 | EUR | 58.3032 | 58.3202 | 56.5569 | 57.8326 | 47.7955 | +0.331 (+0.57%) | 15,320 |
| 14 Jan 2008 | EUR | 56.9764 | 57.502 | 56.7456 | 57.502 | 47.5223 | +0.378 (+0.66%) | 14,604 |
| 11 Jan 2008 | EUR | 58.0565 | 58.5073 | 56.9367 | 57.1238 | 47.2098 | -2.126 (-3.59%) | 28,941 |
| 10 Jan 2008 | EUR | 59.3067 | 59.3067 | 58.8248 | 59.25 | 48.9669 | +0.981 (+1.68%) | 2,427 |
| 9 Jan 2008 | EUR | 58.3882 | 59.1707 | 58.2692 | 58.2692 | 48.1564 | -0.414 (-0.71%) | 5,900 |
| 8 Jan 2008 | EUR | 58.9552 | 58.9552 | 58.5186 | 58.6831 | 48.4984 | +0.283 (+0.49%) | 3,857 |
| 7 Jan 2008 | EUR | 58.7284 | 59.25 | 58.3712 | 58.3996 | 48.2641 | +0.199 (+0.34%) | 34,387 |
| 4 Jan 2008 | EUR | 58.2011 | 58.2011 | 58.2011 | 58.2011 | 48.1001 | -0.363 (-0.62%) | 139 |
| 3 Jan 2008 | EUR | 58.3655 | 58.564 | 58.288 | 58.564 | 48.4 | +0.618 (+1.07%) | 619 |
| 2 Jan 2008 | EUR | 57.946 | 57.946 | 57.946 | 57.946 | 47.8893 | +0.521 (+0.91%) | 3,527 |
| 28 Dec 2007 | EUR | 57.4245 | 57.4245 | 57.4245 | 57.4245 | 47.4583 | +0.754 (+1.33%) | 753 |
| 24 Dec 2007 | EUR | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 46.8348 | -0.029 (-0.05%) | 1,587 |
| 21 Dec 2007 | EUR | 56.6986 | 57.2656 | 56.6986 | 56.6986 | 46.8583 | +0.663 (+1.18%) | 85,127 |
| 20 Dec 2007 | EUR | 56.0352 | 56.0352 | 56.0352 | 56.0352 | 46.3101 | +0.454 (+0.82%) | 88 |
| 19 Dec 2007 | EUR | 55.5816 | 56.1997 | 55.5816 | 55.5816 | 45.9352 | -0.33 (-0.59%) | 18,965 |
| 18 Dec 2007 | EUR | 56.1322 | 56.1322 | 55.9111 | 55.9111 | 46.2075 | +0.097 (+0.17%) | 67,533 |
| 17 Dec 2007 | EUR | 56.1259 | 56.1259 | 55.8141 | 55.8141 | 46.1274 | -0.363 (-0.65%) | 700 |
| 12 Dec 2007 | EUR | 56.177 | 56.177 | 55.8831 | 56.177 | 46.4273 | -0.408 (-0.72%) | 3,296 |
| 11 Dec 2007 | EUR | 56.5852 | 56.5852 | 56.5852 | 56.5852 | 46.7646 | -0.102 (-0.18%) | 473 |
| 10 Dec 2007 | EUR | 56.6873 | 56.6873 | 56.3641 | 56.6873 | 46.849 | -0.125 (-0.22%) | 229 |
| 7 Dec 2007 | EUR | 56.812 | 57.4345 | 56.812 | 56.812 | 46.9521 | +0.198 (+0.35%) | 1,900 |
| 5 Dec 2007 | EUR | 56.5489 | 56.9651 | 56.5489 | 56.6136 | 46.7881 | +0.537 (+0.96%) | 4,654 |
