| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | EUR | 51.0673 | 51.0673 | 51.0559 | 51.0673 | 42.2044 | -2.014 (-3.79%) | 6,653 |
| 9 Nov 2007 | EUR | 53.0808 | 53.0808 | 53.0808 | 53.0808 | 43.8684 | -41.189 (-43.69%) | 39,040 |
| 7 Nov 2007 | EUR | 94.27 | 94.27 | 94.27 | 94.27 | 77.9091 | -0.36 (-0.38%) | 0 |
| 6 Nov 2007 | EUR | 94.63 | 94.63 | 94.63 | 94.63 | 78.2066 | +0.27 (+0.29%) | 0 |
| 5 Nov 2007 | EUR | 94.36 | 94.36 | 94.36 | 94.36 | 77.9835 | +0.94 (+1.01%) | 0 |
| 2 Nov 2007 | EUR | 93.42 | 93.42 | 93.42 | 93.42 | 77.2066 | +39.721 (+73.97%) | 0 |
| 1 Nov 2007 | EUR | 53.6989 | 53.6989 | 53.6989 | 53.6989 | 44.3793 | +0.137 (+0.26%) | 34,978 |
| 18 Oct 2007 | EUR | 53.562 | 53.562 | 53.562 | 53.562 | 44.2661 | +0.334 (+0.63%) | 820 |
| 2 Oct 2007 | EUR | 53.2284 | 53.2284 | 53.2284 | 53.2284 | 43.9904 | +0.449 (+0.85%) | 203 |
| 21 Sep 2007 | EUR | 52.7799 | 52.7799 | 52.7799 | 52.7799 | 43.6198 | +2.866 (+5.74%) | 28 |
| 11 Sep 2007 | EUR | 49.9142 | 49.9142 | 49.9142 | 49.9142 | 41.2514 | -0.518 (-1.03%) | 55 |
| 7 Sep 2007 | EUR | 50.4322 | 50.4322 | 50.4322 | 50.4322 | 41.6795 | +0.665 (+1.34%) | 203 |
| 21 Aug 2007 | EUR | 49.7668 | 49.7668 | 49.7668 | 49.7668 | 41.1296 | -0.704 (-1.39%) | 176 |
| 16 Aug 2007 | EUR | 51.8452 | 51.8452 | 50.4705 | 50.4705 | 41.7112 | -5.806 (-10.32%) | 109 |
| 19 Jul 2007 | EUR | 56.2767 | 56.2767 | 56.2767 | 56.2767 | 46.5097 | -0.278 (-0.49%) | 35 |
| 16 Jul 2007 | EUR | 56.5549 | 56.5549 | 56.5549 | 56.5549 | 46.7396 | +0.858 (+1.54%) | 4 |
| 10 Jul 2007 | EUR | 55.697 | 55.697 | 55.697 | 55.697 | 46.0306 | +1.962 (+3.65%) | 53 |
| 22 Jun 2007 | EUR | 53.7349 | 53.7349 | 53.7349 | 53.7349 | 44.409 | +2.64 (+5.17%) | 4 |
| 22 May 2007 | EUR | 51.0948 | 51.0948 | 51.0948 | 51.0948 | 21.1136 | +1.589 (+3.21%) | 71 |
| 15 May 2007 | EUR | 49.1704 | 49.5965 | 49.1704 | 49.5055 | 20.4568 | -2.74 (-5.24%) | 106 |
| 18 Apr 2007 | EUR | 52.2454 | 52.2454 | 52.2454 | 52.2454 | 21.589 | -0.567 (-1.07%) | 53 |
| 17 Apr 2007 | EUR | 52.8126 | 52.8126 | 52.8126 | 52.8126 | 21.8234 | +0.857 (+1.65%) | 60 |
| 4 Apr 2007 | EUR | 51.9556 | 51.9556 | 51.9556 | 51.9556 | 21.4693 | +2.269 (+4.57%) | 46 |
| 20 Feb 2007 | EUR | 49.6863 | 49.6863 | 49.6863 | 49.6863 | 20.5315 | -1.455 (-2.85%) | 28 |
| 18 Jan 2007 | EUR | 51.1417 | 51.1417 | 51.1417 | 51.1417 | 21.1329 | +0.413 (+0.81%) | 882 |
| 5 Jan 2007 | EUR | 50.7286 | 50.7286 | 50.7286 | 50.7286 | 20.9622 | +3.073 (+6.45%) | 325 |
| 5 Dec 2006 | EUR | 47.656 | 47.656 | 47.656 | 47.656 | 19.6926 | -2.347 (-4.69%) | 4 |
| 17 Nov 2006 | EUR | 50.0031 | 50.0031 | 50.0031 | 50.0031 | 20.6624 | +0.492 (+0.99%) | 14 |
| 16 Nov 2006 | EUR | 49.5113 | 49.5113 | 49.5113 | 49.5113 | 20.4592 | +4.329 (+9.58%) | 56 |
| 6 Sep 2006 | EUR | 45.1823 | 45.1823 | 45.1823 | 45.1823 | 18.6704 | -1.726 (-3.68%) | 353 |
