| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | EUR | 49.5113 | 49.5113 | 49.5113 | 49.5113 | 20.4592 | +4.329 (+9.58%) | 56 |
| 6 Sep 2006 | EUR | 45.1823 | 45.1823 | 45.1823 | 45.1823 | 18.6704 | -1.726 (-3.68%) | 353 |
| 30 Aug 2006 | EUR | 46.9084 | 46.9084 | 46.9084 | 46.9084 | 19.3836 | +5.132 (+12.28%) | 71 |
| 14 Jul 2006 | EUR | 41.7766 | 41.7766 | 41.7766 | 41.7766 | 17.2631 | -0.574 (-1.35%) | 106 |
| 7 Jul 2006 | EUR | 42.3504 | 42.3504 | 42.3504 | 42.3504 | 17.5002 | -1.105 (-2.54%) | 4 |
| 26 May 2006 | EUR | 43.4558 | 43.4558 | 43.4558 | 43.4558 | 17.9569 | -0.801 (-1.81%) | 70 |
| 19 Apr 2006 | EUR | 44.2569 | 44.2569 | 44.2569 | 44.2569 | 18.288 | -1.166 (-2.57%) | 89 |
| 10 Apr 2006 | EUR | 45.4228 | 45.4228 | 45.4228 | 45.4228 | 18.7698 | +1.846 (+4.24%) | 58 |
| 15 Mar 2006 | EUR | 43.5765 | 43.5765 | 43.5765 | 43.5765 | 18.0068 | -0.734 (-1.66%) | 81 |
| 22 Feb 2006 | EUR | 44.3105 | 44.3105 | 44.3105 | 44.3105 | 18.3101 | 0.0 (0.0%) | 81 |
