LSE:0NWF - Air Liquide SA Air Liquide SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Feb 2022 EUR 142.12 139 142.12 141.514 128.649 -1.86 (-1.42%) 354,173
11 Feb 2022 EUR 148 143.44 146.8 143.56 130.509 -4.445 (-3.29%) 341,523
10 Feb 2022 EUR 149.1 146.06 146.06 148.45 134.955 +2.436 (+1.84%) 274,064
9 Feb 2022 EUR 147.84 145.56 145.56 145.77 132.518 -0.145 (-0.11%) 257,697
8 Feb 2022 EUR 148.1 145 146.69 145.93 132.664 -0.391 (-0.29%) 211,155
7 Feb 2022 EUR 147.76 145.14 147.76 146.36 133.055 -0.536 (-0.40%) 263,174
4 Feb 2022 EUR 151.12 146.28 151.12 146.95 133.591 -3.782 (-2.75%) 670,366
3 Feb 2022 EUR 154.32 150.998 154.32 151.11 137.373 -2.509 (-1.79%) 253,199
2 Feb 2022 EUR 154.26 152.84 153.53 153.87 139.882 +1.736 (+1.26%) 159,082
1 Feb 2022 EUR 153.62 151.96 152.5 151.96 138.145 +0.049 (+0.04%) 166,443
31 Jan 2022 EUR 152.84 149.94 152.84 151.906 138.096 +1.326 (+0.97%) 229,893
28 Jan 2022 EUR 152.56 149.86 152.4 150.448 136.771 -2.493 (-1.79%) 425,415
27 Jan 2022 EUR 154.68 151.72 151.72 153.19 139.263 +0.502 (+0.36%) 212,079
26 Jan 2022 EUR 154.3 152.1 154.3 152.637 138.761 +0.387 (+0.28%) 226,832
25 Jan 2022 EUR 152.82 151.04 151.04 152.212 138.374 -1.234 (-0.88%) 333,968
24 Jan 2022 EUR 156.1 150.7 154.9 153.569 139.608 -0.969 (-0.69%) 191,657
21 Jan 2022 EUR 156.68 153.58 155.36 154.635 140.578 -1.757 (-1.23%) 395,896
20 Jan 2022 EUR 157.88 154.56 155.53 156.568 142.335 +0.929 (+0.66%) 209,722
19 Jan 2022 EUR 156.58 152.66 155.89 155.546 141.406 +0.842 (+0.60%) 237,491
18 Jan 2022 EUR 155.26 153.565 155.26 154.621 140.564 -0.762 (-0.54%) 242,551
17 Jan 2022 EUR 155.94 154.3 155.49 155.459 141.326 +0.642 (+0.46%) 121,537
14 Jan 2022 EUR 156.34 153.78 156.34 154.752 140.684 -2.075 (-1.45%) 261,059
13 Jan 2022 EUR 158.98 156.56 157.89 157.035 142.759 -0.844 (-0.59%) 180,615
12 Jan 2022 EUR 158.56 156.88 157.62 157.964 143.603 +0.012 (+0.01%) 155,008
11 Jan 2022 EUR 158.62 156.42 157.05 157.95 143.591 +1.694 (+1.19%) 247,093
10 Jan 2022 EUR 158.58 155.84 157.32 156.087 141.897 -0.223 (-0.16%) 259,836
7 Jan 2022 EUR 157.8 155.54 156.04 156.333 142.12 -1.675 (-1.16%) 176,813
6 Jan 2022 EUR 159.58 156.998 157.49 158.175 143.795 -1.451 (-1.00%) 245,034
5 Jan 2022 EUR 160.04 157.18 157.18 159.771 145.246 +3.864 (+2.73%) 270,010
4 Jan 2022 EUR 157.6 154.44 155.6 155.52 141.382 +2.317 (+1.67%) 424,509



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms