| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | EUR | 161.68 | 162.6 | 161.16 | 162.25 | 162.25 | +1.787 (+1.11%) | 585,476 |
| 27 Jun 2023 | EUR | 159.72 | 160.86 | 159.02 | 160.4628 | 160.4628 | +0.779 (+0.49%) | 272,977 |
| 26 Jun 2023 | EUR | 158.58 | 160.36 | 158.44 | 159.6838 | 159.6838 | +1.154 (+0.73%) | 508,085 |
| 23 Jun 2023 | EUR | 159.54 | 159.54 | 157.0359 | 158.53 | 158.53 | -1.2 (-0.75%) | 295,236 |
| 22 Jun 2023 | EUR | 159.91 | 160.04 | 157.86 | 159.73 | 159.73 | -1.22 (-0.76%) | 600,803 |
| 21 Jun 2023 | EUR | 161.09 | 161.52 | 160.14 | 160.95 | 160.95 | +0.644 (+0.40%) | 156,472 |
| 20 Jun 2023 | EUR | 162.46 | 162.46 | 160 | 160.3064 | 160.3064 | -1.322 (-0.82%) | 304,202 |
| 19 Jun 2023 | EUR | 164 | 164.2 | 161.1 | 161.6288 | 161.6288 | -2.181 (-1.33%) | 617,320 |
| 16 Jun 2023 | EUR | 160.88 | 167.9568 | 160.44 | 163.81 | 163.81 | +3.53 (+2.20%) | 1,745,551 |
| 15 Jun 2023 | EUR | 159.72 | 160.46 | 158.94 | 160.28 | 160.28 | +0.63 (+0.39%) | 1,307,653 |
| 14 Jun 2023 | EUR | 158.73 | 160.22 | 157.96 | 159.65 | 159.65 | +0.399 (+0.25%) | 516,338 |
| 13 Jun 2023 | EUR | 158.54 | 159.42 | 157.36 | 159.251 | 159.251 | +1.363 (+0.86%) | 558,492 |
| 12 Jun 2023 | EUR | 157.49 | 157.96 | 156.72 | 157.8875 | 157.8875 | +1.448 (+0.93%) | 303,635 |
| 9 Jun 2023 | EUR | 156.96 | 157.74 | 156.2 | 156.44 | 156.44 | -0.5 (-0.32%) | 364,992 |
| 8 Jun 2023 | EUR | 156.67 | 157.42 | 156.4 | 156.94 | 156.94 | +0.21 (+0.13%) | 4,605,515 |
| 7 Jun 2023 | EUR | 157.54 | 157.54 | 156.48 | 156.73 | 156.73 | -1.089 (-0.69%) | 246,732 |
| 6 Jun 2023 | EUR | 158 | 158.9 | 157.6621 | 157.8188 | 157.8188 | -0.573 (-0.36%) | 1,230,998 |
| 5 Jun 2023 | EUR | 160 | 160.12 | 157.8 | 158.3915 | 158.3915 | -1.079 (-0.68%) | 201,396 |
| 2 Jun 2023 | EUR | 159.84 | 159.84 | 157.7 | 159.47 | 159.47 | +1.35 (+0.85%) | 1,116,525 |
| 1 Jun 2023 | EUR | 157.51 | 158.44 | 156 | 158.12 | 158.12 | +1.65 (+1.05%) | 1,055,652 |
| 31 May 2023 | EUR | 158.44 | 159.34 | 155.8 | 156.47 | 156.47 | -3.273 (-2.05%) | 979,388 |
| 30 May 2023 | EUR | 159.97 | 160.36 | 159.04 | 159.7433 | 159.7433 | +0.703 (+0.44%) | 324,259 |
| 26 May 2023 | EUR | 159.34 | 159.34 | 157.24 | 159.04 | 159.04 | +1.29 (+0.82%) | 346,748 |
| 25 May 2023 | EUR | 158.35 | 159.02 | 157.26 | 157.75 | 157.75 | -0.068 (-0.04%) | 286,309 |
| 24 May 2023 | EUR | 158.88 | 158.88 | 156.74 | 157.8184 | 157.8184 | -3.085 (-1.92%) | 1,967,990 |
| 23 May 2023 | EUR | 162.52 | 162.7 | 159.9 | 160.9034 | 160.9034 | -1.627 (-1.00%) | 496,278 |
| 22 May 2023 | EUR | 163.01 | 163.66 | 162.28 | 162.5301 | 162.5301 | -0.82 (-0.50%) | 181,761 |
| 19 May 2023 | EUR | 161.93 | 163.58 | 161.56 | 163.35 | 163.35 | +2.14 (+1.33%) | 309,080 |
| 18 May 2023 | EUR | 160.61 | 162.06 | 160.22 | 161.21 | 161.21 | +0.98 (+0.61%) | 830,203 |
| 17 May 2023 | EUR | 158.96 | 160.84 | 158.86 | 160.23 | 160.23 | +0.666 (+0.42%) | 768,456 |
