| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | EUR | 160.1 | 160.72 | 159.2 | 159.5639 | 159.5639 | -0.985 (-0.61%) | 1,256,326 |
| 15 May 2023 | EUR | 161.49 | 161.7 | 160.14 | 160.5486 | 160.5486 | -3.071 (-1.88%) | 277,030 |
| 12 May 2023 | EUR | 163.01 | 164.16 | 162.8 | 163.62 | 163.62 | +1.25 (+0.77%) | 254,772 |
| 11 May 2023 | EUR | 161.5 | 163.88 | 161.5 | 162.37 | 162.37 | +0.72 (+0.45%) | 273,977 |
| 10 May 2023 | EUR | 163.46 | 163.46 | 161.5 | 161.65 | 161.65 | -1.44 (-0.88%) | 353,272 |
| 9 May 2023 | EUR | 163.41 | 163.64 | 162.1 | 163.09 | 163.09 | -0.37 (-0.23%) | 731,728 |
| 5 May 2023 | EUR | 163.38 | 163.54 | 162.3 | 163.46 | 163.46 | +0.76 (+0.47%) | 229,294 |
| 4 May 2023 | EUR | 163.01 | 163.3 | 161.46 | 162.7 | 162.7 | +0.11 (+0.07%) | 1,908,445 |
| 3 May 2023 | EUR | 163.14 | 163.14 | 162 | 162.59 | 162.59 | +0.48 (+0.30%) | 5,144,741 |
| 2 May 2023 | EUR | 164 | 164.48 | 161.84 | 162.11 | 162.11 | -0.74 (-0.45%) | 2,488,535 |
| 28 Apr 2023 | EUR | 163.88 | 163.88 | 160.8 | 162.85 | 162.85 | +0.2 (+0.12%) | 744,792 |
| 27 Apr 2023 | EUR | 160.69 | 162.8 | 160.2 | 162.65 | 162.65 | +1.72 (+1.07%) | 588,287 |
| 26 Apr 2023 | EUR | 162.71 | 163.34 | 160.38 | 160.93 | 160.93 | -2.62 (-1.60%) | 606,840 |
| 25 Apr 2023 | EUR | 162.82 | 163.68 | 162.82 | 163.55 | 163.55 | +0.47 (+0.29%) | 296,401 |
| 24 Apr 2023 | EUR | 162.9 | 163.48 | 162.6 | 163.08 | 163.08 | +0.77 (+0.47%) | 326,116 |
| 21 Apr 2023 | EUR | 162.69 | 162.913 | 161.72 | 162.31 | 162.31 | +0.38 (+0.23%) | 671,104 |
| 20 Apr 2023 | EUR | 160.96 | 162.3325 | 160.96 | 161.93 | 161.93 | +0.44 (+0.27%) | 1,448,617 |
| 19 Apr 2023 | EUR | 160.9 | 161.78 | 160.5 | 161.49 | 161.49 | +1.12 (+0.70%) | 726,375 |
| 18 Apr 2023 | EUR | 160 | 161.34 | 159.9 | 160.37 | 160.37 | +0.06 (+0.04%) | 524,935 |
| 17 Apr 2023 | EUR | 158.67 | 160.44 | 158.46 | 160.31 | 160.31 | +2.04 (+1.29%) | 450,515 |
| 14 Apr 2023 | EUR | 159.43 | 159.58 | 157.98 | 158.27 | 158.27 | -0.6 (-0.38%) | 737,548 |
| 13 Apr 2023 | EUR | 159.6 | 159.6 | 158.42 | 158.87 | 158.87 | -0.27 (-0.17%) | 170,013 |
| 12 Apr 2023 | EUR | 158.58 | 160.58 | 157.96 | 159.14 | 159.14 | +0.01 (+0.01%) | 1,062,972 |
| 11 Apr 2023 | EUR | 159.81 | 159.96 | 158.14 | 159.13 | 159.13 | +0.86 (+0.54%) | 599,942 |
| 6 Apr 2023 | EUR | 155.76 | 158.28 | 155.72 | 158.27 | 158.27 | +2.86 (+1.84%) | 439,420 |
| 5 Apr 2023 | EUR | 154.86 | 155.66 | 153.56 | 155.41 | 155.41 | +0.62 (+0.40%) | 618,980 |
| 4 Apr 2023 | EUR | 153.7 | 155.26 | 153.7 | 154.79 | 154.79 | +1.15 (+0.75%) | 208,481 |
| 3 Apr 2023 | EUR | 154 | 154.78 | 153.42 | 153.64 | 153.64 | -0.95 (-0.61%) | 368,938 |
| 31 Mar 2023 | EUR | 152.5 | 154.88 | 152.5 | 154.59 | 154.59 | +1.86 (+1.22%) | 402,307 |
| 30 Mar 2023 | EUR | 151.6 | 153.24 | 151.22 | 152.73 | 152.73 | +1.7 (+1.13%) | 289,013 |
