Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
EUR |
6.865 |
7.86 |
6.79 |
6.79 |
6.79 |
-0.095 (-1.38%)
|
0 |
| 1 Jul 2024 |
EUR |
6.815 |
6.89 |
6.815 |
6.885 |
6.885 |
+0.177 (+2.65%)
|
297 |
| 28 Jun 2024 |
EUR |
6.75 |
6.78 |
6.61 |
6.7075 |
6.7075 |
+0.01 (+0.15%)
|
792 |
| 27 Jun 2024 |
EUR |
6.755 |
6.755 |
6.6975 |
6.6975 |
6.6975 |
-0.052 (-0.78%)
|
2,310 |
| 26 Jun 2024 |
EUR |
6.83 |
6.87 |
6.75 |
6.75 |
6.75 |
-0.06 (-0.88%)
|
448 |
| 25 Jun 2024 |
EUR |
6.925 |
6.925 |
6.785 |
6.81 |
6.81 |
-0.105 (-1.52%)
|
5,061 |
| 24 Jun 2024 |
EUR |
6.685 |
6.915 |
6.685 |
6.915 |
6.915 |
+0.255 (+3.83%)
|
915 |
| 21 Jun 2024 |
EUR |
6.825 |
6.825 |
6.635 |
6.66 |
6.66 |
-0.09 (-1.33%)
|
19,609 |
| 20 Jun 2024 |
EUR |
6.75 |
6.85 |
6.75 |
6.75 |
6.75 |
-0.01 (-0.15%)
|
85 |
| 19 Jun 2024 |
EUR |
6.75 |
6.81 |
6.75 |
6.76 |
6.76 |
+0.025 (+0.37%)
|
2,325 |
| 18 Jun 2024 |
EUR |
6.735 |
6.78 |
6.735 |
6.735 |
6.735 |
+0.05 (+0.75%)
|
2,560 |
| 17 Jun 2024 |
EUR |
6.645 |
6.705 |
6.645 |
6.685 |
6.685 |
+0.185 (+2.85%)
|
2,055 |
| 14 Jun 2024 |
EUR |
6.585 |
6.585 |
6.5 |
6.5 |
6.5 |
-0.237 (-3.53%)
|
1,580 |
| 13 Jun 2024 |
EUR |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
-0.147 (-2.14%)
|
0 |
| 12 Jun 2024 |
EUR |
6.9075 |
6.92 |
6.865 |
6.885 |
6.885 |
-0.05 (-0.72%)
|
761 |
| 11 Jun 2024 |
EUR |
6.985 |
6.985 |
6.86 |
6.935 |
6.935 |
-0.1 (-1.42%)
|
182 |
| 10 Jun 2024 |
EUR |
7.035 |
7.035 |
6.93 |
7.035 |
7.035 |
-0.055 (-0.78%)
|
11,706 |
| 7 Jun 2024 |
EUR |
7.105 |
7.105 |
7 |
7.09 |
7.09 |
+0.092 (+1.32%)
|
1,430 |
| 6 Jun 2024 |
EUR |
7.03 |
7.095 |
6.93 |
6.9975 |
6.9975 |
-0.048 (-0.67%)
|
2,751 |
| 5 Jun 2024 |
EUR |
7.045 |
7.045 |
7.015 |
7.045 |
7.045 |
-0.07 (-0.98%)
|
22 |
| 4 Jun 2024 |
EUR |
7.14 |
7.14 |
6.995 |
7.115 |
7.115 |
-0.055 (-0.77%)
|
74 |
| 3 Jun 2024 |
EUR |
7.1825 |
7.285 |
7.17 |
7.17 |
7.17 |
-0.07 (-0.97%)
|
9,167 |
| 31 May 2024 |
EUR |
7.1875 |
7.24 |
7.165 |
7.24 |
7.24 |
-0.028 (-0.38%)
|
296 |
| 30 May 2024 |
EUR |
7.1275 |
7.2675 |
7.115 |
7.2675 |
7.2675 |
+0.172 (+2.43%)
|
2,782 |
| 29 May 2024 |
EUR |
7.1525 |
7.205 |
7.095 |
7.095 |
7.095 |
-0.025 (-0.35%)
|
2,296 |
| 28 May 2024 |
EUR |
7.1475 |
7.24 |
7.095 |
7.12 |
7.12 |
+0.083 (+1.17%)
|
12,591 |
| 24 May 2024 |
EUR |
7.14 |
7.14 |
7.005 |
7.0375 |
7.0375 |
-0.147 (-2.05%)
|
19,743 |
| 23 May 2024 |
EUR |
7.16 |
7.255 |
7.055 |
7.185 |
7.185 |
+0.015 (+0.21%)
|
902 |
| 22 May 2024 |
EUR |
7.32 |
7.33 |
7.17 |
7.17 |
7.17 |
-0.145 (-1.98%)
|
3,650 |
| 21 May 2024 |
EUR |
7.2675 |
7.315 |
7.165 |
7.315 |
7.315 |
+0.015 (+0.21%)
|
7,881 |
