Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
EUR |
4.39 |
4.392 |
4.39 |
4.392 |
4.392 |
+0.097 (+2.26%)
|
2,128 |
| 28 Jul 2023 |
EUR |
4.295 |
4.295 |
4.295 |
4.295 |
4.295 |
+0.033 (+0.77%)
|
0 |
| 27 Jul 2023 |
EUR |
4.258 |
4.288 |
4.236 |
4.262 |
4.262 |
+0.017 (+0.40%)
|
33,215 |
| 26 Jul 2023 |
EUR |
4.245 |
4.256 |
4.245 |
4.245 |
4.245 |
+0.069 (+1.65%)
|
132 |
| 25 Jul 2023 |
EUR |
4.172 |
4.182 |
4.172 |
4.176 |
4.176 |
+0.038 (+0.92%)
|
1,858 |
| 24 Jul 2023 |
EUR |
4.16 |
4.16 |
4.138 |
4.138 |
4.138 |
-0.056 (-1.34%)
|
2,106 |
| 21 Jul 2023 |
EUR |
4.172 |
4.194 |
4.144 |
4.194 |
4.194 |
+0.079 (+1.92%)
|
1,824 |
| 20 Jul 2023 |
EUR |
4.096 |
4.172 |
4.096 |
4.115 |
4.115 |
+0.042 (+1.03%)
|
28,165 |
| 19 Jul 2023 |
EUR |
4.064 |
4.094 |
4.064 |
4.073 |
4.073 |
+0.009 (+0.22%)
|
6,108 |
| 18 Jul 2023 |
EUR |
4.058 |
4.064 |
4.058 |
4.064 |
4.064 |
+0.016 (+0.40%)
|
1,104 |
| 17 Jul 2023 |
EUR |
4.04 |
4.048 |
4.04 |
4.048 |
4.048 |
+0.118 (+3.00%)
|
9,745 |
| 14 Jul 2023 |
EUR |
3.932 |
3.946 |
3.93 |
3.93 |
3.93 |
-0.016 (-0.41%)
|
24,557 |
| 13 Jul 2023 |
EUR |
3.938 |
3.946 |
3.938 |
3.946 |
3.946 |
+0.072 (+1.86%)
|
11,139 |
| 12 Jul 2023 |
EUR |
3.874 |
3.91 |
3.874 |
3.874 |
3.874 |
+0.02 (+0.52%)
|
22,116 |
| 11 Jul 2023 |
EUR |
3.818 |
3.858 |
3.804 |
3.854 |
3.854 |
+0.056 (+1.47%)
|
32,879 |
| 10 Jul 2023 |
EUR |
3.798 |
3.798 |
3.798 |
3.798 |
3.798 |
-0.011 (-0.29%)
|
2,016 |
| 7 Jul 2023 |
EUR |
3.809 |
3.809 |
3.809 |
3.809 |
3.809 |
+0.016 (+0.42%)
|
0 |
| 6 Jul 2023 |
EUR |
3.79 |
3.82 |
3.774 |
3.793 |
3.793 |
+0.015 (+0.40%)
|
53,294 |
| 5 Jul 2023 |
EUR |
3.778 |
3.778 |
3.778 |
3.778 |
3.778 |
-0.062 (-1.61%)
|
0 |
| 4 Jul 2023 |
EUR |
3.826 |
3.84 |
3.8 |
3.84 |
3.84 |
-0.025 (-0.65%)
|
1,266 |
| 3 Jul 2023 |
EUR |
3.834 |
3.865 |
3.834 |
3.865 |
3.865 |
+0.062 (+1.63%)
|
1,990 |
| 30 Jun 2023 |
EUR |
3.81 |
3.842 |
3.8 |
3.803 |
3.803 |
-0.01 (-0.26%)
|
66,726 |
| 29 Jun 2023 |
EUR |
3.813 |
3.813 |
3.778 |
3.813 |
3.813 |
+0.041 (+1.09%)
|
8,194 |
| 28 Jun 2023 |
EUR |
3.85 |
3.85 |
3.75 |
3.772 |
3.772 |
-0.12 (-3.08%)
|
450,871 |
| 27 Jun 2023 |
EUR |
3.87 |
3.892 |
3.87 |
3.892 |
3.892 |
+0.038 (+0.99%)
|
1,323 |
| 26 Jun 2023 |
EUR |
3.856 |
3.856 |
3.816 |
3.854 |
3.854 |
-0.041 (-1.05%)
|
1,776 |
| 23 Jun 2023 |
EUR |
3.892 |
3.914 |
3.874 |
3.895 |
3.895 |
-0.05 (-1.27%)
|
131,883 |
| 22 Jun 2023 |
EUR |
3.912 |
3.945 |
3.912 |
3.945 |
3.945 |
+0.079 (+2.04%)
|
19,623 |
| 21 Jun 2023 |
EUR |
3.842 |
3.878 |
3.842 |
3.866 |
3.866 |
+0.064 (+1.68%)
|
19,509 |
| 20 Jun 2023 |
EUR |
3.802 |
3.804 |
3.802 |
3.802 |
3.802 |
+0.008 (+0.21%)
|
53 |
