Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
EUR |
3.766 |
3.794 |
3.766 |
3.794 |
3.794 |
+0.053 (+1.42%)
|
1,524 |
16 Jun 2023 |
EUR |
3.741 |
3.77 |
3.741 |
3.741 |
3.741 |
-0.032 (-0.85%)
|
2,324 |
15 Jun 2023 |
EUR |
3.795 |
3.8 |
3.773 |
3.773 |
3.773 |
-0.029 (-0.76%)
|
3,542 |
14 Jun 2023 |
EUR |
3.784 |
3.802 |
3.784 |
3.802 |
3.802 |
+0.092 (+2.48%)
|
2,814 |
13 Jun 2023 |
EUR |
3.71 |
3.71 |
3.71 |
3.71 |
3.71 |
+0.002 (+0.05%)
|
5,642 |
12 Jun 2023 |
EUR |
3.708 |
3.708 |
3.708 |
3.708 |
3.708 |
+0.003 (+0.08%)
|
1,706 |
9 Jun 2023 |
EUR |
3.718 |
3.74 |
3.705 |
3.705 |
3.705 |
+0.005 (+0.14%)
|
9,462 |
8 Jun 2023 |
EUR |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
+0.001 (+0.03%)
|
0 |
7 Jun 2023 |
EUR |
3.699 |
3.699 |
3.699 |
3.699 |
3.699 |
+0.02 (+0.54%)
|
0 |
6 Jun 2023 |
EUR |
3.679 |
3.679 |
3.679 |
3.679 |
3.679 |
+0.045 (+1.24%)
|
0 |
5 Jun 2023 |
EUR |
3.634 |
3.634 |
3.634 |
3.634 |
3.634 |
-0.047 (-1.28%)
|
0 |
2 Jun 2023 |
EUR |
3.681 |
3.681 |
3.681 |
3.681 |
3.681 |
+0.046 (+1.27%)
|
0 |
1 Jun 2023 |
EUR |
3.635 |
3.635 |
3.635 |
3.635 |
3.635 |
+0.143 (+4.10%)
|
0 |
31 May 2023 |
EUR |
3.588 |
3.588 |
3.492 |
3.492 |
3.492 |
-0.082 (-2.29%)
|
13,535 |
30 May 2023 |
EUR |
3.63 |
3.63 |
3.574 |
3.574 |
3.574 |
-0.105 (-2.85%)
|
27,929 |
26 May 2023 |
EUR |
3.679 |
3.679 |
3.608 |
3.679 |
3.679 |
+0.024 (+0.66%)
|
7,698 |
25 May 2023 |
EUR |
3.686 |
3.686 |
3.655 |
3.655 |
3.655 |
-0.038 (-1.03%)
|
15,596 |
24 May 2023 |
EUR |
3.718 |
3.718 |
3.693 |
3.693 |
3.693 |
-0.141 (-3.68%)
|
3,810 |
23 May 2023 |
EUR |
3.834 |
3.834 |
3.8 |
3.834 |
3.834 |
+0.005 (+0.13%)
|
8,613 |
22 May 2023 |
EUR |
3.829 |
3.829 |
3.829 |
3.829 |
3.829 |
-0.314 (-7.58%)
|
0 |
19 May 2023 |
EUR |
4.162 |
4.174 |
4.143 |
4.143 |
4.143 |
-0.013 (-0.31%)
|
3,767 |
18 May 2023 |
EUR |
4.156 |
4.176 |
4.156 |
4.156 |
4.156 |
+0.048 (+1.17%)
|
2,356 |
17 May 2023 |
EUR |
4.118 |
4.118 |
4.108 |
4.108 |
4.108 |
-0.08 (-1.91%)
|
3,440 |
16 May 2023 |
EUR |
4.188 |
4.188 |
4.168 |
4.188 |
4.188 |
+0.008 (+0.19%)
|
1,183 |
15 May 2023 |
EUR |
4.18 |
4.1928 |
4.18 |
4.18 |
4.18 |
-0.024 (-0.57%)
|
1,469 |
12 May 2023 |
EUR |
4.185 |
4.204 |
4.182 |
4.204 |
4.204 |
+0.045 (+1.08%)
|
12,460 |
11 May 2023 |
EUR |
4.159 |
4.16 |
4.159 |
4.159 |
4.159 |
-0.045 (-1.07%)
|
111 |
10 May 2023 |
EUR |
4.204 |
4.204 |
4.172 |
4.204 |
4.204 |
-0.177 (-4.04%)
|
43,218 |
9 May 2023 |
EUR |
4.214 |
4.381 |
4.214 |
4.381 |
4.381 |
+0.226 (+5.44%)
|
17,873 |
5 May 2023 |
EUR |
4.146 |
4.158 |
4.146 |
4.155 |
4.155 |
+0.127 (+3.15%)
|
10,102 |