Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
EUR |
4.116 |
4.116 |
4.028 |
4.028 |
4.028 |
-0.112 (-2.71%)
|
6,010 |
| 3 May 2023 |
EUR |
4.126 |
4.176 |
4.126 |
4.14 |
4.14 |
+0.033 (+0.80%)
|
81,652 |
| 2 May 2023 |
EUR |
4.107 |
4.107 |
4.102 |
4.107 |
4.107 |
-0.046 (-1.11%)
|
111 |
| 28 Apr 2023 |
EUR |
4.153 |
4.153 |
4.153 |
4.153 |
4.153 |
-0.039 (-0.93%)
|
0 |
| 27 Apr 2023 |
EUR |
4.192 |
4.228 |
4.192 |
4.192 |
4.192 |
+0.051 (+1.23%)
|
318 |
| 26 Apr 2023 |
EUR |
4.141 |
4.141 |
4.141 |
4.141 |
4.141 |
-0.082 (-1.94%)
|
0 |
| 25 Apr 2023 |
EUR |
4.268 |
4.268 |
4.223 |
4.223 |
4.223 |
-0.052 (-1.22%)
|
18,653 |
| 24 Apr 2023 |
EUR |
4.286 |
4.286 |
4.275 |
4.275 |
4.275 |
+0.036 (+0.85%)
|
762 |
| 21 Apr 2023 |
EUR |
4.239 |
4.239 |
4.239 |
4.239 |
4.239 |
-0.033 (-0.77%)
|
0 |
| 20 Apr 2023 |
EUR |
4.25 |
4.304 |
4.24 |
4.272 |
4.272 |
+0.051 (+1.21%)
|
20,604 |
| 19 Apr 2023 |
EUR |
4.215 |
4.23 |
4.214 |
4.221 |
4.221 |
+0.057 (+1.37%)
|
9,849 |
| 18 Apr 2023 |
EUR |
4.16 |
4.212 |
4.16 |
4.164 |
4.164 |
+0.001 (+0.02%)
|
19,860 |
| 17 Apr 2023 |
EUR |
4.144 |
4.163 |
4.14 |
4.163 |
4.163 |
+0.093 (+2.29%)
|
24,495 |
| 14 Apr 2023 |
EUR |
4.095 |
4.122 |
4.05 |
4.07 |
4.07 |
+0.007 (+0.17%)
|
61,943 |
| 13 Apr 2023 |
EUR |
4.063 |
4.063 |
4.062 |
4.063 |
4.063 |
+0.044 (+1.09%)
|
9 |
| 12 Apr 2023 |
EUR |
4.019 |
4.076 |
4.019 |
4.019 |
4.019 |
+0.07 (+1.77%)
|
41,418 |
| 11 Apr 2023 |
EUR |
3.949 |
4.02 |
3.949 |
3.949 |
3.949 |
+0.047 (+1.20%)
|
19,477 |
| 6 Apr 2023 |
EUR |
3.902 |
3.902 |
3.878 |
3.902 |
3.902 |
+0.015 (+0.39%)
|
13,432 |
| 5 Apr 2023 |
EUR |
3.898 |
3.906 |
3.844 |
3.887 |
3.887 |
-0.062 (-1.57%)
|
4,139 |
| 4 Apr 2023 |
EUR |
3.92 |
3.949 |
3.9 |
3.949 |
3.949 |
+0.033 (+0.84%)
|
15,362 |
| 3 Apr 2023 |
EUR |
3.912 |
3.926 |
3.912 |
3.916 |
3.916 |
-0.025 (-0.63%)
|
13,454 |
| 31 Mar 2023 |
EUR |
3.944 |
3.944 |
3.908 |
3.941 |
3.941 |
0.0 (0.0%)
|
11,812 |
| 30 Mar 2023 |
EUR |
3.941 |
3.99 |
3.941 |
3.941 |
3.941 |
+0.028 (+0.72%)
|
22,684 |
| 29 Mar 2023 |
EUR |
3.85 |
3.938 |
3.822 |
3.913 |
3.913 |
+0.1 (+2.62%)
|
15,831 |
| 28 Mar 2023 |
EUR |
3.821 |
3.882 |
3.81 |
3.813 |
3.813 |
+0.004 (+0.11%)
|
23,717 |
| 27 Mar 2023 |
EUR |
3.82 |
3.82 |
3.809 |
3.809 |
3.809 |
-0.001 (-0.03%)
|
5,812 |
| 24 Mar 2023 |
EUR |
3.81 |
3.81 |
3.796 |
3.81 |
3.81 |
-0.2 (-4.99%)
|
5,118 |
| 23 Mar 2023 |
EUR |
4.01 |
4.01 |
3.974 |
4.01 |
4.01 |
-0.077 (-1.88%)
|
17,936 |
| 22 Mar 2023 |
EUR |
4.087 |
4.087 |
4.087 |
4.087 |
4.087 |
-0.033 (-0.80%)
|
0 |
| 21 Mar 2023 |
EUR |
4.12 |
4.188 |
4.12 |
4.12 |
4.12 |
+0.169 (+4.28%)
|
25,768 |
