Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
EUR |
3.806 |
3.951 |
3.686 |
3.951 |
3.951 |
+0.106 (+2.76%)
|
14,373 |
| 17 Mar 2023 |
EUR |
3.988 |
4.01 |
3.8133 |
3.845 |
3.845 |
-0.127 (-3.20%)
|
14,344 |
| 16 Mar 2023 |
EUR |
4.034 |
4.056 |
3.954 |
3.972 |
3.972 |
-0.236 (-5.61%)
|
17,005 |
| 15 Mar 2023 |
EUR |
4.208 |
4.234 |
3.928 |
4.208 |
4.208 |
-0.004 (-0.09%)
|
252,828 |
| 14 Mar 2023 |
EUR |
4.225 |
4.264 |
4.212 |
4.212 |
4.212 |
-0.025 (-0.59%)
|
28,305 |
| 13 Mar 2023 |
EUR |
4.237 |
4.237 |
4.208 |
4.237 |
4.237 |
-0.426 (-9.14%)
|
14,605 |
| 10 Mar 2023 |
EUR |
4.696 |
4.696 |
4.663 |
4.663 |
4.663 |
-0.178 (-3.68%)
|
1,174 |
| 9 Mar 2023 |
EUR |
4.836 |
4.841 |
4.7795 |
4.841 |
4.841 |
+0.05 (+1.04%)
|
26,921 |
| 8 Mar 2023 |
EUR |
4.805 |
4.8595 |
4.791 |
4.791 |
4.791 |
-0.026 (-0.54%)
|
33,619 |
| 7 Mar 2023 |
EUR |
4.8755 |
4.8755 |
4.804 |
4.817 |
4.817 |
-0.052 (-1.07%)
|
8,236 |
| 6 Mar 2023 |
EUR |
4.856 |
4.8928 |
4.856 |
4.869 |
4.869 |
+0.099 (+2.08%)
|
15,300 |
| 3 Mar 2023 |
EUR |
4.8 |
4.812 |
4.77 |
4.77 |
4.77 |
0.0 (0.0%)
|
63,231 |
| 2 Mar 2023 |
EUR |
4.781 |
4.816 |
4.754 |
4.77 |
4.77 |
-0.017 (-0.36%)
|
282,298 |
| 1 Mar 2023 |
EUR |
4.783 |
4.816 |
4.776 |
4.787 |
4.787 |
-0.009 (-0.19%)
|
320,865 |
| 28 Feb 2023 |
EUR |
4.736 |
4.798 |
4.736 |
4.796 |
4.796 |
+0.108 (+2.30%)
|
407,650 |
| 27 Feb 2023 |
EUR |
4.6855 |
4.7258 |
4.6855 |
4.688 |
4.688 |
+0.13 (+2.85%)
|
235,748 |
| 24 Feb 2023 |
EUR |
4.558 |
4.56 |
4.558 |
4.558 |
4.558 |
+0.097 (+2.17%)
|
2,436 |
| 23 Feb 2023 |
EUR |
4.461 |
4.526 |
4.461 |
4.461 |
4.461 |
-0.003 (-0.07%)
|
97 |
| 22 Feb 2023 |
EUR |
4.466 |
4.466 |
4.456 |
4.464 |
4.464 |
-0.082 (-1.80%)
|
211,375 |
| 21 Feb 2023 |
EUR |
4.502 |
4.546 |
4.502 |
4.546 |
4.546 |
+0.054 (+1.20%)
|
12,130 |
| 20 Feb 2023 |
EUR |
4.491 |
4.492 |
4.436 |
4.492 |
4.492 |
+0.024 (+0.54%)
|
19,957 |
| 17 Feb 2023 |
EUR |
4.468 |
4.524 |
4.468 |
4.468 |
4.468 |
+0.043 (+0.97%)
|
25,614 |
| 16 Feb 2023 |
EUR |
4.44 |
4.45 |
4.406 |
4.425 |
4.425 |
+0.034 (+0.77%)
|
5,804 |
| 15 Feb 2023 |
EUR |
4.494 |
4.494 |
4.391 |
4.391 |
4.391 |
-0.114 (-2.53%)
|
122,337 |
| 14 Feb 2023 |
EUR |
4.505 |
4.505 |
4.505 |
4.505 |
4.505 |
-0.027 (-0.60%)
|
0 |
| 13 Feb 2023 |
EUR |
4.469 |
4.532 |
4.436 |
4.532 |
4.532 |
+0.051 (+1.14%)
|
15,327 |
| 10 Feb 2023 |
EUR |
4.481 |
4.481 |
4.468 |
4.481 |
4.481 |
-0.034 (-0.75%)
|
6,332 |
| 9 Feb 2023 |
EUR |
4.515 |
4.515 |
4.515 |
4.515 |
4.515 |
-0.011 (-0.24%)
|
0 |
| 8 Feb 2023 |
EUR |
4.561 |
4.602 |
4.5 |
4.526 |
4.526 |
-0.089 (-1.93%)
|
35,254 |
| 7 Feb 2023 |
EUR |
4.615 |
4.616 |
4.615 |
4.615 |
4.615 |
+0.114 (+2.53%)
|
116 |
