Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
EUR |
4.501 |
4.501 |
4.501 |
4.501 |
4.501 |
+0.004 (+0.09%)
|
0 |
3 Feb 2023 |
EUR |
4.458 |
4.497 |
4.448 |
4.497 |
4.497 |
+0.005 (+0.11%)
|
1,612 |
2 Feb 2023 |
EUR |
4.562 |
4.562 |
4.492 |
4.492 |
4.492 |
-0.077 (-1.69%)
|
1,305 |
1 Feb 2023 |
EUR |
4.538 |
4.6 |
4.538 |
4.569 |
4.569 |
+0.086 (+1.92%)
|
9,748 |
31 Jan 2023 |
EUR |
4.384 |
4.514 |
4.384 |
4.483 |
4.483 |
+0.141 (+3.25%)
|
44,925 |
30 Jan 2023 |
EUR |
4.342 |
4.3538 |
4.342 |
4.342 |
4.342 |
-0.014 (-0.32%)
|
52,685 |
27 Jan 2023 |
EUR |
4.332 |
4.356 |
4.332 |
4.356 |
4.356 |
+0.046 (+1.07%)
|
3,640 |
26 Jan 2023 |
EUR |
4.31 |
4.336 |
4.31 |
4.31 |
4.31 |
+0.071 (+1.67%)
|
10,609 |
25 Jan 2023 |
EUR |
4.244 |
4.298 |
4.239 |
4.239 |
4.239 |
-0.022 (-0.52%)
|
2,268 |
24 Jan 2023 |
EUR |
4.256 |
4.2632 |
4.256 |
4.261 |
4.261 |
+0.036 (+0.85%)
|
2,178 |
23 Jan 2023 |
EUR |
4.124 |
4.225 |
4.124 |
4.225 |
4.225 |
+0.114 (+2.77%)
|
1,097 |
20 Jan 2023 |
EUR |
4.111 |
4.12 |
4.111 |
4.111 |
4.111 |
+0.027 (+0.66%)
|
5,298 |
19 Jan 2023 |
EUR |
4.094 |
4.11 |
4.05 |
4.084 |
4.084 |
-0.008 (-0.20%)
|
24,930 |
18 Jan 2023 |
EUR |
4.065 |
4.152 |
4.052 |
4.092 |
4.092 |
+0.037 (+0.91%)
|
101,837 |
17 Jan 2023 |
EUR |
4.055 |
4.066 |
4.055 |
4.055 |
4.055 |
-0.001 (-0.02%)
|
28,994 |
16 Jan 2023 |
EUR |
4.056 |
4.056 |
4.026 |
4.056 |
4.056 |
-0.043 (-1.05%)
|
2,551 |
13 Jan 2023 |
EUR |
4.099 |
4.1006 |
4.099 |
4.099 |
4.099 |
+0.045 (+1.11%)
|
651 |
12 Jan 2023 |
EUR |
4.054 |
4.0842 |
4.054 |
4.054 |
4.054 |
+0.022 (+0.55%)
|
1,482 |
11 Jan 2023 |
EUR |
4.03 |
4.062 |
4.03 |
4.032 |
4.032 |
+0.024 (+0.60%)
|
5,898 |
10 Jan 2023 |
EUR |
4.008 |
4.008 |
4.008 |
4.008 |
4.008 |
-0.061 (-1.50%)
|
0 |
9 Jan 2023 |
EUR |
4.04 |
4.069 |
4.024 |
4.069 |
4.069 |
+0.041 (+1.02%)
|
2,483 |
6 Jan 2023 |
EUR |
4.028 |
4.062 |
4.028 |
4.028 |
4.028 |
+0.044 (+1.10%)
|
2,707 |
5 Jan 2023 |
EUR |
3.974 |
4.036 |
3.974 |
3.984 |
3.984 |
-0.014 (-0.35%)
|
76,616 |
4 Jan 2023 |
EUR |
3.948 |
3.998 |
3.948 |
3.998 |
3.998 |
+0.075 (+1.91%)
|
3,201 |
3 Jan 2023 |
EUR |
3.844 |
3.923 |
3.844 |
3.923 |
3.923 |
+0.082 (+2.13%)
|
1,773 |
30 Dec 2022 |
EUR |
3.841 |
3.841 |
3.78 |
3.841 |
3.841 |
-0.027 (-0.70%)
|
15,678 |
29 Dec 2022 |
EUR |
3.868 |
3.868 |
3.868 |
3.868 |
3.868 |
-0.014 (-0.36%)
|
0 |
28 Dec 2022 |
EUR |
3.882 |
3.882 |
3.882 |
3.882 |
3.882 |
-0.051 (-1.30%)
|
0 |
23 Dec 2022 |
EUR |
3.933 |
3.933 |
3.933 |
3.933 |
3.933 |
+0.028 (+0.72%)
|
0 |
22 Dec 2022 |
EUR |
3.905 |
3.905 |
3.905 |
3.905 |
3.905 |
+0.037 (+0.96%)
|
0 |