Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
EUR |
3.89 |
3.91 |
3.868 |
3.868 |
3.868 |
-0.039 (-1.00%)
|
36 |
| 20 Dec 2022 |
EUR |
3.888 |
3.907 |
3.888 |
3.907 |
3.907 |
+0.073 (+1.90%)
|
57 |
| 19 Dec 2022 |
EUR |
3.834 |
3.86 |
3.834 |
3.834 |
3.834 |
+0.052 (+1.37%)
|
30 |
| 16 Dec 2022 |
EUR |
3.768 |
3.796 |
3.75 |
3.782 |
3.782 |
+0.012 (+0.32%)
|
30,821 |
| 15 Dec 2022 |
EUR |
3.846 |
3.846 |
3.77 |
3.77 |
3.77 |
-0.084 (-2.18%)
|
22,676 |
| 14 Dec 2022 |
EUR |
3.847 |
3.868 |
3.832 |
3.854 |
3.854 |
+0.044 (+1.15%)
|
15,606 |
| 13 Dec 2022 |
EUR |
3.774 |
3.858 |
3.756 |
3.81 |
3.81 |
-0.014 (-0.37%)
|
2,859 |
| 12 Dec 2022 |
EUR |
3.801 |
3.832 |
3.792 |
3.824 |
3.824 |
+0.019 (+0.50%)
|
15,255 |
| 9 Dec 2022 |
EUR |
3.805 |
3.805 |
3.758 |
3.805 |
3.805 |
+0.008 (+0.21%)
|
50 |
| 8 Dec 2022 |
EUR |
3.797 |
3.797 |
3.797 |
3.797 |
3.797 |
-0.026 (-0.68%)
|
0 |
| 7 Dec 2022 |
EUR |
3.812 |
3.823 |
3.788 |
3.823 |
3.823 |
+0.052 (+1.38%)
|
2,002 |
| 6 Dec 2022 |
EUR |
3.798 |
3.828 |
3.771 |
3.771 |
3.771 |
+0.004 (+0.11%)
|
7,508 |
| 5 Dec 2022 |
EUR |
3.767 |
3.806 |
3.767 |
3.767 |
3.767 |
-0.019 (-0.50%)
|
2,148 |
| 2 Dec 2022 |
EUR |
3.785 |
3.8 |
3.76 |
3.786 |
3.786 |
-0.022 (-0.58%)
|
13,837 |
| 1 Dec 2022 |
EUR |
3.83 |
3.83 |
3.782 |
3.808 |
3.808 |
-0.02 (-0.52%)
|
5,268 |
| 30 Nov 2022 |
EUR |
3.852 |
3.852 |
3.828 |
3.828 |
3.828 |
-0.028 (-0.73%)
|
4,928 |
| 29 Nov 2022 |
EUR |
3.856 |
3.856 |
3.856 |
3.856 |
3.856 |
-0.021 (-0.54%)
|
0 |
| 28 Nov 2022 |
EUR |
3.882 |
3.882 |
3.877 |
3.877 |
3.877 |
+0.01 (+0.26%)
|
30,755 |
| 25 Nov 2022 |
EUR |
3.867 |
3.888 |
3.867 |
3.867 |
3.867 |
+0.019 (+0.49%)
|
1,473 |
| 24 Nov 2022 |
EUR |
3.88 |
3.907 |
3.848 |
3.848 |
3.848 |
-0.047 (-1.21%)
|
4,432 |
| 23 Nov 2022 |
EUR |
3.878 |
3.895 |
3.878 |
3.895 |
3.895 |
+0.063 (+1.64%)
|
1,715 |
| 22 Nov 2022 |
EUR |
3.827 |
3.832 |
3.818 |
3.832 |
3.832 |
+0.001 (+0.03%)
|
2,597 |
| 21 Nov 2022 |
EUR |
3.831 |
3.831 |
3.831 |
3.831 |
3.831 |
+0.078 (+2.08%)
|
0 |
| 18 Nov 2022 |
EUR |
3.761 |
3.814 |
3.753 |
3.753 |
3.753 |
-0.03 (-0.79%)
|
8,240 |
| 17 Nov 2022 |
EUR |
3.751 |
3.783 |
3.732 |
3.783 |
3.783 |
+0.072 (+1.94%)
|
3,503 |
| 16 Nov 2022 |
EUR |
3.711 |
3.711 |
3.711 |
3.711 |
3.711 |
+0.004 (+0.11%)
|
0 |
| 15 Nov 2022 |
EUR |
3.707 |
3.88 |
3.707 |
3.707 |
3.707 |
+0.113 (+3.14%)
|
16,087 |
| 14 Nov 2022 |
EUR |
3.58 |
3.65 |
3.58 |
3.594 |
3.594 |
+0.032 (+0.90%)
|
4,992 |
| 11 Nov 2022 |
EUR |
3.562 |
3.562 |
3.562 |
3.562 |
3.562 |
+0.033 (+0.94%)
|
4,848 |
| 10 Nov 2022 |
EUR |
3.518 |
3.588 |
3.518 |
3.529 |
3.529 |
+0.017 (+0.48%)
|
15,871 |
