Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
EUR |
3.512 |
3.512 |
3.492 |
3.512 |
3.512 |
-0.01 (-0.28%)
|
527 |
8 Nov 2022 |
EUR |
3.816 |
3.816 |
3.398 |
3.522 |
3.522 |
-0.235 (-6.25%)
|
51,466 |
7 Nov 2022 |
EUR |
3.757 |
3.814 |
3.757 |
3.757 |
3.757 |
-0.001 (-0.03%)
|
2,215 |
4 Nov 2022 |
EUR |
3.758 |
3.758 |
3.71 |
3.758 |
3.758 |
+0.017 (+0.45%)
|
296 |
3 Nov 2022 |
EUR |
3.7 |
3.744 |
3.678 |
3.741 |
3.741 |
+0.055 (+1.49%)
|
13,211 |
2 Nov 2022 |
EUR |
3.658 |
3.686 |
3.622 |
3.686 |
3.686 |
+0.01 (+0.27%)
|
170 |
1 Nov 2022 |
EUR |
3.676 |
3.676 |
3.676 |
3.676 |
3.676 |
+0.038 (+1.04%)
|
1,960 |
31 Oct 2022 |
EUR |
3.638 |
3.638 |
3.638 |
3.638 |
3.638 |
+0.034 (+0.94%)
|
1,984 |
28 Oct 2022 |
EUR |
3.604 |
3.604 |
3.604 |
3.604 |
3.604 |
+0.002 (+0.06%)
|
6 |
27 Oct 2022 |
EUR |
3.615 |
3.626 |
3.518 |
3.602 |
3.602 |
-0.037 (-1.02%)
|
11,245 |
26 Oct 2022 |
EUR |
3.639 |
3.639 |
3.639 |
3.639 |
3.639 |
+0.039 (+1.08%)
|
222 |
25 Oct 2022 |
EUR |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
-0.004 (-0.11%)
|
218 |
24 Oct 2022 |
EUR |
3.604 |
3.604 |
3.604 |
3.604 |
3.604 |
+0.088 (+2.50%)
|
0 |
21 Oct 2022 |
EUR |
3.516 |
3.516 |
3.516 |
3.516 |
3.516 |
+0.023 (+0.66%)
|
0 |
20 Oct 2022 |
EUR |
3.493 |
3.493 |
3.493 |
3.493 |
3.493 |
+0.014 (+0.40%)
|
0 |
19 Oct 2022 |
EUR |
3.479 |
3.479 |
3.479 |
3.479 |
3.479 |
-0.024 (-0.69%)
|
70 |
18 Oct 2022 |
EUR |
3.503 |
3.503 |
3.503 |
3.503 |
3.503 |
+0.119 (+3.52%)
|
0 |
17 Oct 2022 |
EUR |
3.384 |
3.39 |
3.384 |
3.384 |
3.384 |
+0.034 (+1.01%)
|
680 |
14 Oct 2022 |
EUR |
3.354 |
3.354 |
3.346 |
3.35 |
3.35 |
+0.035 (+1.06%)
|
1,008 |
13 Oct 2022 |
EUR |
3.315 |
3.315 |
3.315 |
3.315 |
3.315 |
+0.062 (+1.91%)
|
0 |
12 Oct 2022 |
EUR |
3.253 |
3.253 |
3.253 |
3.253 |
3.253 |
+0.034 (+1.06%)
|
0 |
11 Oct 2022 |
EUR |
3.236 |
3.236 |
3.219 |
3.219 |
3.219 |
-0.057 (-1.74%)
|
172 |
10 Oct 2022 |
EUR |
3.276 |
3.29 |
3.276 |
3.276 |
3.276 |
-0.008 (-0.24%)
|
2,980 |
7 Oct 2022 |
EUR |
3.284 |
3.284 |
3.284 |
3.284 |
3.284 |
-0.028 (-0.85%)
|
0 |
6 Oct 2022 |
EUR |
3.352 |
3.352 |
3.312 |
3.312 |
3.312 |
-0.115 (-3.36%)
|
2,790 |
5 Oct 2022 |
EUR |
3.44 |
3.44 |
3.427 |
3.427 |
3.427 |
-0.031 (-0.90%)
|
99 |
4 Oct 2022 |
EUR |
3.446 |
3.478 |
3.446 |
3.458 |
3.458 |
+0.056 (+1.65%)
|
1,345 |
3 Oct 2022 |
EUR |
3.392 |
3.402 |
3.392 |
3.402 |
3.402 |
+0.033 (+0.98%)
|
170 |
30 Sep 2022 |
EUR |
3.282 |
3.39 |
3.282 |
3.369 |
3.369 |
+0.114 (+3.50%)
|
3,030 |
29 Sep 2022 |
EUR |
3.306 |
3.306 |
3.206 |
3.255 |
3.255 |
-0.033 (-1.00%)
|
3,058 |