Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
EUR |
3.334 |
3.334 |
3.288 |
3.288 |
3.288 |
-0.045 (-1.35%)
|
5,085 |
27 Sep 2022 |
EUR |
3.388 |
3.388 |
3.333 |
3.333 |
3.333 |
-0.09 (-2.63%)
|
1,126 |
26 Sep 2022 |
EUR |
3.438 |
3.444 |
3.388 |
3.423 |
3.423 |
+0.005 (+0.15%)
|
8,256 |
23 Sep 2022 |
EUR |
3.446 |
3.446 |
3.406 |
3.418 |
3.418 |
-0.08 (-2.29%)
|
6,642 |
22 Sep 2022 |
EUR |
3.498 |
3.502 |
3.498 |
3.498 |
3.498 |
+0.028 (+0.81%)
|
1,478 |
21 Sep 2022 |
EUR |
3.478 |
3.496 |
3.4374 |
3.47 |
3.47 |
-0.078 (-2.20%)
|
61,047 |
20 Sep 2022 |
EUR |
3.548 |
3.548 |
3.506 |
3.548 |
3.548 |
-0.03 (-0.84%)
|
3,083 |
16 Sep 2022 |
EUR |
3.586 |
3.594 |
3.572 |
3.578 |
3.578 |
+0.024 (+0.68%)
|
312 |
15 Sep 2022 |
EUR |
3.554 |
3.564 |
3.554 |
3.554 |
3.554 |
+0.056 (+1.60%)
|
19,971 |
14 Sep 2022 |
EUR |
3.47 |
3.5 |
3.47 |
3.498 |
3.498 |
+0.041 (+1.19%)
|
12,638 |
13 Sep 2022 |
EUR |
3.467 |
3.488 |
3.457 |
3.457 |
3.457 |
-0.02 (-0.58%)
|
532 |
12 Sep 2022 |
EUR |
3.43 |
3.477 |
3.43 |
3.477 |
3.477 |
+0.121 (+3.61%)
|
105 |
9 Sep 2022 |
EUR |
3.296 |
3.356 |
3.296 |
3.356 |
3.356 |
+0.136 (+4.22%)
|
2,195 |
8 Sep 2022 |
EUR |
3.204 |
3.22 |
3.168 |
3.22 |
3.22 |
+0.043 (+1.35%)
|
1,346 |
7 Sep 2022 |
EUR |
3.177 |
3.177 |
3.176 |
3.177 |
3.177 |
-0.039 (-1.21%)
|
1,675 |
6 Sep 2022 |
EUR |
3.216 |
3.216 |
3.216 |
3.216 |
3.216 |
+0.015 (+0.47%)
|
0 |
5 Sep 2022 |
EUR |
3.201 |
3.201 |
3.201 |
3.201 |
3.201 |
-0.049 (-1.51%)
|
0 |
2 Sep 2022 |
EUR |
3.208 |
3.27 |
3.208 |
3.25 |
3.25 |
+0.074 (+2.33%)
|
5,987 |
1 Sep 2022 |
EUR |
3.176 |
3.176 |
3.154 |
3.176 |
3.176 |
-0.025 (-0.78%)
|
2,965 |
31 Aug 2022 |
EUR |
3.201 |
3.206 |
3.201 |
3.201 |
3.201 |
+0.017 (+0.53%)
|
266 |
30 Aug 2022 |
EUR |
3.184 |
3.184 |
3.184 |
3.184 |
3.184 |
+0.025 (+0.79%)
|
0 |
26 Aug 2022 |
EUR |
3.159 |
3.159 |
3.158 |
3.159 |
3.159 |
-0.086 (-2.65%)
|
438 |
25 Aug 2022 |
EUR |
3.245 |
3.245 |
3.232 |
3.245 |
3.245 |
-0.039 (-1.19%)
|
1,739 |
24 Aug 2022 |
EUR |
3.284 |
3.284 |
3.284 |
3.284 |
3.284 |
+0.062 (+1.92%)
|
0 |
23 Aug 2022 |
EUR |
3.224 |
3.264 |
3.222 |
3.222 |
3.222 |
-0.016 (-0.49%)
|
4,951 |
22 Aug 2022 |
EUR |
3.238 |
3.238 |
3.216 |
3.238 |
3.238 |
-0.095 (-2.85%)
|
8,012 |
19 Aug 2022 |
EUR |
3.333 |
3.333 |
3.333 |
3.333 |
3.333 |
+0.029 (+0.88%)
|
0 |
18 Aug 2022 |
EUR |
3.304 |
3.304 |
3.304 |
3.304 |
3.304 |
-0.107 (-3.14%)
|
0 |
17 Aug 2022 |
EUR |
3.388 |
3.411 |
3.388 |
3.411 |
3.411 |
-0.012 (-0.35%)
|
1,380 |
16 Aug 2022 |
EUR |
3.423 |
3.423 |
3.372 |
3.423 |
3.423 |
+0.047 (+1.39%)
|
3,988 |