Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
EUR |
3.376 |
3.376 |
3.376 |
3.376 |
3.376 |
0.0 (0.0%)
|
0 |
| 12 Aug 2022 |
EUR |
3.376 |
3.438 |
3.376 |
3.376 |
3.376 |
+0.07 (+2.12%)
|
2,724 |
| 11 Aug 2022 |
EUR |
3.292 |
3.306 |
3.28 |
3.306 |
3.306 |
+0.043 (+1.32%)
|
4,540 |
| 10 Aug 2022 |
EUR |
3.283 |
3.294 |
3.26 |
3.263 |
3.263 |
-0.057 (-1.72%)
|
15,609 |
| 9 Aug 2022 |
EUR |
3.32 |
3.32 |
3.32 |
3.32 |
3.32 |
-0.013 (-0.39%)
|
0 |
| 8 Aug 2022 |
EUR |
3.352 |
3.352 |
3.33 |
3.333 |
3.333 |
-0.011 (-0.33%)
|
8,576 |
| 5 Aug 2022 |
EUR |
3.323 |
3.344 |
3.312 |
3.344 |
3.344 |
+0.025 (+0.75%)
|
8 |
| 4 Aug 2022 |
EUR |
3.316 |
3.34 |
3.316 |
3.319 |
3.319 |
+0.037 (+1.13%)
|
2,318 |
| 3 Aug 2022 |
EUR |
3.282 |
3.282 |
3.282 |
3.282 |
3.282 |
+0.064 (+1.99%)
|
0 |
| 2 Aug 2022 |
EUR |
3.218 |
3.218 |
3.218 |
3.218 |
3.218 |
-0.039 (-1.20%)
|
0 |
| 1 Aug 2022 |
EUR |
3.257 |
3.257 |
3.257 |
3.257 |
3.257 |
+0.034 (+1.05%)
|
0 |
| 29 Jul 2022 |
EUR |
3.212 |
3.23 |
3.212 |
3.223 |
3.223 |
+0.087 (+2.77%)
|
11,921 |
| 28 Jul 2022 |
EUR |
3.136 |
3.136 |
3.136 |
3.136 |
3.136 |
0.0 (0.0%)
|
0 |
| 27 Jul 2022 |
EUR |
3.136 |
3.136 |
3.136 |
3.136 |
3.136 |
-0.003 (-0.10%)
|
0 |
| 26 Jul 2022 |
EUR |
3.139 |
3.139 |
3.088 |
3.139 |
3.139 |
-0.031 (-0.98%)
|
13,977 |
| 25 Jul 2022 |
EUR |
3.17 |
3.17 |
3.17 |
3.17 |
3.17 |
-0.01 (-0.31%)
|
0 |
| 22 Jul 2022 |
EUR |
3.18 |
3.18 |
3.18 |
3.18 |
3.18 |
+0.02 (+0.63%)
|
0 |
| 21 Jul 2022 |
EUR |
3.095 |
3.16 |
3.09 |
3.16 |
3.16 |
-0.088 (-2.71%)
|
1,536 |
| 20 Jul 2022 |
EUR |
3.326 |
3.338 |
3.204 |
3.248 |
3.248 |
-0.008 (-0.25%)
|
5,656 |
| 19 Jul 2022 |
EUR |
3.256 |
3.256 |
3.256 |
3.256 |
3.256 |
+0.12 (+3.83%)
|
0 |
| 18 Jul 2022 |
EUR |
3.136 |
3.136 |
3.136 |
3.136 |
3.136 |
+0.017 (+0.55%)
|
0 |
| 15 Jul 2022 |
EUR |
3.096 |
3.119 |
3.096 |
3.119 |
3.119 |
+0.048 (+1.56%)
|
4,509 |
| 14 Jul 2022 |
EUR |
3.204 |
3.204 |
3.071 |
3.071 |
3.071 |
-0.161 (-4.98%)
|
2,308 |
| 13 Jul 2022 |
EUR |
3.232 |
3.232 |
3.232 |
3.232 |
3.232 |
-0.097 (-2.91%)
|
0 |
| 12 Jul 2022 |
EUR |
3.34 |
3.34 |
3.28 |
3.329 |
3.329 |
-0.034 (-1.01%)
|
12,273 |
| 11 Jul 2022 |
EUR |
3.396 |
3.396 |
3.35 |
3.363 |
3.363 |
-0.009 (-0.27%)
|
2,535 |
| 8 Jul 2022 |
EUR |
3.372 |
3.372 |
3.372 |
3.372 |
3.372 |
+0.112 (+3.44%)
|
0 |
| 7 Jul 2022 |
EUR |
3.26 |
3.302 |
3.26 |
3.26 |
3.26 |
+0.012 (+0.37%)
|
6,682 |
| 6 Jul 2022 |
EUR |
3.236 |
3.248 |
3.236 |
3.248 |
3.248 |
+0.016 (+0.50%)
|
25,157 |
| 5 Jul 2022 |
EUR |
3.232 |
3.232 |
3.232 |
3.232 |
3.232 |
-0.072 (-2.18%)
|
0 |
