Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
EUR |
7.32 |
7.33 |
7.17 |
7.17 |
7.17 |
-0.145 (-1.98%)
|
3,650 |
| 21 May 2024 |
EUR |
7.2675 |
7.315 |
7.165 |
7.315 |
7.315 |
+0.015 (+0.21%)
|
7,881 |
| 20 May 2024 |
EUR |
7.8375 |
7.85 |
7.285 |
7.3 |
7.3 |
-0.87 (-10.65%)
|
45,031 |
| 17 May 2024 |
EUR |
8.2 |
8.28 |
8.125 |
8.17 |
8.17 |
-0.04 (-0.49%)
|
3,756 |
| 16 May 2024 |
EUR |
8.19 |
8.26 |
8.155 |
8.21 |
8.21 |
+0.083 (+1.02%)
|
980 |
| 15 May 2024 |
EUR |
8.055 |
8.22 |
8.05 |
8.1275 |
8.1275 |
+0.102 (+1.28%)
|
2,341 |
| 14 May 2024 |
EUR |
7.995 |
8.025 |
7.995 |
8.025 |
8.025 |
+0.065 (+0.82%)
|
1,178 |
| 13 May 2024 |
EUR |
7.9275 |
7.965 |
7.87 |
7.96 |
7.96 |
+0.055 (+0.70%)
|
1,534 |
| 10 May 2024 |
EUR |
7.885 |
7.94 |
7.85 |
7.905 |
7.905 |
+0.043 (+0.54%)
|
1,699 |
| 9 May 2024 |
EUR |
7.9875 |
8.02 |
7.79 |
7.8625 |
7.8625 |
-0.133 (-1.66%)
|
37,038 |
| 8 May 2024 |
EUR |
8.13 |
8.25 |
7.94 |
7.9953 |
7.9953 |
-0.11 (-1.35%)
|
101,836 |
| 7 May 2024 |
EUR |
7.98 |
8.11 |
7.975 |
8.105 |
8.105 |
+0.37 (+4.78%)
|
3,718 |
| 3 May 2024 |
EUR |
7.91 |
7.91 |
7.735 |
7.735 |
7.735 |
-0.155 (-1.96%)
|
245 |
| 2 May 2024 |
EUR |
7.89 |
8 |
7.89 |
7.89 |
7.89 |
+0.05 (+0.64%)
|
9,723 |
| 1 May 2024 |
EUR |
7.84 |
7.84 |
7.84 |
7.84 |
7.84 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
EUR |
7.81 |
7.915 |
7.81 |
7.84 |
7.84 |
+0.113 (+1.46%)
|
29,579 |
| 29 Apr 2024 |
EUR |
7.7275 |
7.84 |
7.7275 |
7.7275 |
7.7275 |
+0.07 (+0.91%)
|
5,186 |
| 26 Apr 2024 |
EUR |
7.495 |
7.68 |
7.495 |
7.6575 |
7.6575 |
+0.203 (+2.72%)
|
25,575 |
| 25 Apr 2024 |
EUR |
7.4875 |
7.6 |
7.435 |
7.455 |
7.455 |
-0.03 (-0.40%)
|
3,059 |
| 24 Apr 2024 |
EUR |
7.515 |
7.52 |
7.44 |
7.485 |
7.485 |
-0.005 (-0.07%)
|
565 |
| 23 Apr 2024 |
EUR |
7.35 |
7.49 |
7.35 |
7.49 |
7.49 |
+0.149 (+2.03%)
|
1,187 |
| 22 Apr 2024 |
EUR |
7.28 |
7.355 |
7.28 |
7.3408 |
7.3408 |
+0.273 (+3.87%)
|
9,304 |
| 19 Apr 2024 |
EUR |
7.1325 |
7.165 |
7.0675 |
7.0675 |
7.0675 |
-0.045 (-0.63%)
|
285 |
| 18 Apr 2024 |
EUR |
7.09 |
7.1125 |
7.025 |
7.1125 |
7.1125 |
+0.077 (+1.10%)
|
10,276 |
| 17 Apr 2024 |
EUR |
6.7 |
7.035 |
6.7 |
7.035 |
7.035 |
+0.35 (+5.24%)
|
2,162 |
| 16 Apr 2024 |
EUR |
6.735 |
6.735 |
6.6 |
6.685 |
6.685 |
-0.12 (-1.76%)
|
1,323 |
| 15 Apr 2024 |
EUR |
6.805 |
6.825 |
6.805 |
6.805 |
6.805 |
+0.01 (+0.15%)
|
41 |
| 12 Apr 2024 |
EUR |
6.775 |
6.855 |
6.775 |
6.795 |
6.795 |
+0.062 (+0.93%)
|
3,872 |
| 11 Apr 2024 |
EUR |
6.905 |
6.94 |
6.71 |
6.7325 |
6.7325 |
-0.188 (-2.71%)
|
69,352 |
| 10 Apr 2024 |
EUR |
6.765 |
6.92 |
6.765 |
6.92 |
6.92 |
+0.2 (+2.98%)
|
1,400 |
