Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
EUR |
3.304 |
3.304 |
3.304 |
3.304 |
3.304 |
-0.001 (-0.03%)
|
0 |
| 1 Jul 2022 |
EUR |
3.305 |
3.305 |
3.305 |
3.305 |
3.305 |
+0.037 (+1.13%)
|
0 |
| 30 Jun 2022 |
EUR |
3.286 |
3.286 |
3.268 |
3.268 |
3.268 |
-0.115 (-3.40%)
|
7,143 |
| 29 Jun 2022 |
EUR |
3.402 |
3.402 |
3.383 |
3.383 |
3.383 |
+0.009 (+0.27%)
|
31,083 |
| 28 Jun 2022 |
EUR |
3.374 |
3.374 |
3.358 |
3.374 |
3.374 |
+0.061 (+1.84%)
|
12,653 |
| 27 Jun 2022 |
EUR |
3.37 |
3.408 |
3.304 |
3.313 |
3.313 |
-0.011 (-0.33%)
|
9,357 |
| 24 Jun 2022 |
EUR |
3.324 |
3.324 |
3.324 |
3.324 |
3.324 |
+0.005 (+0.15%)
|
0 |
| 23 Jun 2022 |
EUR |
3.319 |
3.319 |
3.316 |
3.319 |
3.319 |
-0.092 (-2.70%)
|
366 |
| 22 Jun 2022 |
EUR |
3.418 |
3.418 |
3.411 |
3.411 |
3.411 |
-0.033 (-0.96%)
|
1,204 |
| 21 Jun 2022 |
EUR |
3.444 |
3.444 |
3.444 |
3.444 |
3.444 |
+0.027 (+0.79%)
|
0 |
| 20 Jun 2022 |
EUR |
3.417 |
3.417 |
3.417 |
3.417 |
3.417 |
+0.052 (+1.55%)
|
0 |
| 17 Jun 2022 |
EUR |
3.365 |
3.365 |
3.365 |
3.365 |
3.365 |
+0.065 (+1.97%)
|
0 |
| 16 Jun 2022 |
EUR |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
-0.066 (-1.96%)
|
0 |
| 15 Jun 2022 |
EUR |
3.36 |
3.366 |
3.36 |
3.366 |
3.366 |
+0.139 (+4.31%)
|
1,296 |
| 14 Jun 2022 |
EUR |
3.227 |
3.227 |
3.227 |
3.227 |
3.227 |
+0.001 (+0.03%)
|
0 |
| 13 Jun 2022 |
EUR |
3.296 |
3.296 |
3.226 |
3.226 |
3.226 |
-0.21 (-6.11%)
|
5,760 |
| 10 Jun 2022 |
EUR |
3.436 |
3.436 |
3.4308 |
3.436 |
3.436 |
-0.276 (-7.44%)
|
620 |
| 9 Jun 2022 |
EUR |
3.712 |
3.712 |
3.712 |
3.712 |
3.712 |
-0.007 (-0.19%)
|
0 |
| 8 Jun 2022 |
EUR |
3.719 |
3.719 |
3.719 |
3.719 |
3.719 |
-0.008 (-0.21%)
|
0 |
| 7 Jun 2022 |
EUR |
3.736 |
3.742 |
3.702 |
3.727 |
3.727 |
+0.027 (+0.73%)
|
6,840 |
| 6 Jun 2022 |
EUR |
3.7 |
3.766 |
3.7 |
3.7 |
3.7 |
-0.058 (-1.54%)
|
2,487 |
| 1 Jun 2022 |
EUR |
3.807 |
3.8136 |
3.758 |
3.758 |
3.758 |
-0.082 (-2.14%)
|
914 |
| 31 May 2022 |
EUR |
3.836 |
3.84 |
3.8 |
3.84 |
3.84 |
-0.027 (-0.70%)
|
1,548 |
| 30 May 2022 |
EUR |
3.867 |
3.867 |
3.867 |
3.867 |
3.867 |
+0.065 (+1.71%)
|
0 |
| 27 May 2022 |
EUR |
3.846 |
3.846 |
3.802 |
3.802 |
3.802 |
-0.075 (-1.93%)
|
17,809 |
| 26 May 2022 |
EUR |
3.874 |
3.877 |
3.874 |
3.877 |
3.877 |
+0.012 (+0.31%)
|
2,117 |
| 25 May 2022 |
EUR |
3.828 |
3.866 |
3.828 |
3.865 |
3.865 |
+0.071 (+1.87%)
|
40,006 |
| 24 May 2022 |
EUR |
3.794 |
3.802 |
3.794 |
3.794 |
3.794 |
+0.049 (+1.31%)
|
30,410 |
| 23 May 2022 |
EUR |
3.594 |
3.748 |
3.594 |
3.745 |
3.745 |
+0.062 (+1.68%)
|
18,228 |
| 20 May 2022 |
EUR |
3.76 |
3.772 |
3.683 |
3.683 |
3.683 |
-0.03 (-0.81%)
|
6,825 |
