Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
EUR |
3.702 |
3.713 |
3.64 |
3.713 |
3.713 |
-0.045 (-1.20%)
|
186,815 |
| 18 May 2022 |
EUR |
3.758 |
3.758 |
3.718 |
3.758 |
3.758 |
+0.048 (+1.29%)
|
3,353 |
| 17 May 2022 |
EUR |
3.71 |
3.7471 |
3.71 |
3.71 |
3.71 |
+0.061 (+1.67%)
|
2,874 |
| 16 May 2022 |
EUR |
3.656 |
3.678 |
3.649 |
3.649 |
3.649 |
-0.043 (-1.16%)
|
117,328 |
| 13 May 2022 |
EUR |
3.68 |
3.692 |
3.658 |
3.692 |
3.692 |
+0.064 (+1.76%)
|
102,690 |
| 12 May 2022 |
EUR |
3.5934 |
3.628 |
3.5934 |
3.628 |
3.628 |
+0.042 (+1.17%)
|
2,037 |
| 11 May 2022 |
EUR |
3.554 |
3.622 |
3.554 |
3.586 |
3.586 |
-0.013 (-0.36%)
|
37,055 |
| 10 May 2022 |
EUR |
3.534 |
3.599 |
3.534 |
3.599 |
3.599 |
+0.093 (+2.65%)
|
4,169 |
| 9 May 2022 |
EUR |
3.548 |
3.548 |
3.504 |
3.506 |
3.506 |
-0.11 (-3.04%)
|
21,563 |
| 6 May 2022 |
EUR |
3.616 |
3.616 |
3.572 |
3.616 |
3.616 |
-0.081 (-2.19%)
|
4,780 |
| 5 May 2022 |
EUR |
3.685 |
3.697 |
3.678 |
3.697 |
3.697 |
+0.017 (+0.46%)
|
8,506 |
| 4 May 2022 |
EUR |
3.754 |
3.754 |
3.68 |
3.68 |
3.68 |
-0.098 (-2.59%)
|
19,523 |
| 3 May 2022 |
EUR |
3.778 |
3.81 |
3.756 |
3.778 |
3.778 |
-0.031 (-0.81%)
|
304,613 |
| 29 Apr 2022 |
EUR |
3.79 |
3.858 |
3.79 |
3.809 |
3.809 |
+0.019 (+0.50%)
|
35,758 |
| 28 Apr 2022 |
EUR |
3.8308 |
3.8308 |
3.79 |
3.79 |
3.79 |
+0.01 (+0.26%)
|
13,058 |
| 27 Apr 2022 |
EUR |
3.785 |
3.7898 |
3.78 |
3.78 |
3.78 |
-0.007 (-0.18%)
|
2,348 |
| 26 Apr 2022 |
EUR |
3.8479 |
3.8479 |
3.778 |
3.787 |
3.787 |
-0.012 (-0.32%)
|
2,732 |
| 25 Apr 2022 |
EUR |
3.854 |
3.864 |
3.794 |
3.799 |
3.799 |
-0.031 (-0.81%)
|
43,054 |
| 22 Apr 2022 |
EUR |
3.83 |
3.856 |
3.83 |
3.83 |
3.83 |
-0.073 (-1.87%)
|
4,075 |
| 21 Apr 2022 |
EUR |
3.866 |
3.914 |
3.866 |
3.903 |
3.903 |
+0.046 (+1.19%)
|
33,746 |
| 20 Apr 2022 |
EUR |
3.857 |
3.857 |
3.857 |
3.857 |
3.857 |
+0.05 (+1.31%)
|
0 |
| 19 Apr 2022 |
EUR |
3.807 |
3.807 |
3.766 |
3.807 |
3.807 |
+0.02 (+0.53%)
|
4,672 |
| 14 Apr 2022 |
EUR |
3.787 |
3.82 |
3.787 |
3.787 |
3.787 |
+0.08 (+2.16%)
|
25,581 |
| 13 Apr 2022 |
EUR |
3.722 |
3.766 |
3.707 |
3.707 |
3.707 |
-0.045 (-1.20%)
|
3,127 |
| 12 Apr 2022 |
EUR |
3.752 |
3.752 |
3.742 |
3.752 |
3.752 |
-0.102 (-2.65%)
|
15,001 |
| 11 Apr 2022 |
EUR |
3.822 |
3.854 |
3.784 |
3.854 |
3.854 |
+0.038 (+1.00%)
|
4,433 |
| 8 Apr 2022 |
EUR |
3.794 |
3.91 |
3.794 |
3.816 |
3.816 |
+0.139 (+3.78%)
|
84,089 |
| 7 Apr 2022 |
EUR |
3.677 |
3.677 |
3.677 |
3.677 |
3.677 |
+0.078 (+2.17%)
|
0 |
| 6 Apr 2022 |
EUR |
3.646 |
3.646 |
3.599 |
3.599 |
3.599 |
-0.199 (-5.24%)
|
13,913 |
| 5 Apr 2022 |
EUR |
3.798 |
3.798 |
3.756 |
3.798 |
3.798 |
+0.035 (+0.93%)
|
2,305 |
