Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
EUR |
4.168 |
4.168 |
4.122 |
4.154 |
4.154 |
-0.071 (-1.68%)
|
317,953 |
| 18 Feb 2022 |
EUR |
4.225 |
4.294 |
4.225 |
4.225 |
4.225 |
+0.041 (+0.98%)
|
376,776 |
| 17 Feb 2022 |
EUR |
4.165 |
4.206 |
4.154 |
4.184 |
4.184 |
+0.014 (+0.34%)
|
63,384 |
| 16 Feb 2022 |
EUR |
4.187 |
4.228 |
4.11 |
4.17 |
4.17 |
+0.066 (+1.61%)
|
32,020 |
| 15 Feb 2022 |
EUR |
4.104 |
4.166 |
4.104 |
4.104 |
4.104 |
+0.077 (+1.91%)
|
66,286 |
| 14 Feb 2022 |
EUR |
3.993 |
4.027 |
3.948 |
4.027 |
4.027 |
-0.095 (-2.30%)
|
6,045 |
| 11 Feb 2022 |
EUR |
4.122 |
4.122 |
4.122 |
4.122 |
4.122 |
+0.117 (+2.92%)
|
0 |
| 10 Feb 2022 |
EUR |
4 |
4.005 |
4 |
4.005 |
4.005 |
+0.022 (+0.55%)
|
7,746 |
| 9 Feb 2022 |
EUR |
3.997 |
4 |
3.95 |
3.983 |
3.983 |
+0.044 (+1.12%)
|
784 |
| 8 Feb 2022 |
EUR |
3.84 |
3.988 |
3.84 |
3.939 |
3.939 |
+0.197 (+5.26%)
|
17,376 |
| 7 Feb 2022 |
EUR |
3.742 |
3.742 |
3.742 |
3.742 |
3.742 |
-0.078 (-2.04%)
|
0 |
| 4 Feb 2022 |
EUR |
3.82 |
3.82 |
3.812 |
3.82 |
3.82 |
-0.028 (-0.73%)
|
9,143 |
| 3 Feb 2022 |
EUR |
3.848 |
3.848 |
3.848 |
3.848 |
3.848 |
-0.075 (-1.91%)
|
0 |
| 2 Feb 2022 |
EUR |
3.858 |
3.923 |
3.858 |
3.923 |
3.923 |
+0.107 (+2.80%)
|
46 |
| 1 Feb 2022 |
EUR |
3.816 |
3.822 |
3.816 |
3.816 |
3.816 |
+0.089 (+2.39%)
|
74 |
| 31 Jan 2022 |
EUR |
3.712 |
3.73 |
3.708 |
3.727 |
3.727 |
+0.093 (+2.56%)
|
16,442 |
| 28 Jan 2022 |
EUR |
3.696 |
3.696 |
3.634 |
3.634 |
3.634 |
-0.135 (-3.58%)
|
1,000 |
| 27 Jan 2022 |
EUR |
3.769 |
3.769 |
3.769 |
3.769 |
3.769 |
+0.054 (+1.45%)
|
0 |
| 26 Jan 2022 |
EUR |
3.715 |
3.715 |
3.715 |
3.715 |
3.715 |
+0.132 (+3.68%)
|
0 |
| 25 Jan 2022 |
EUR |
3.602 |
3.636 |
3.583 |
3.583 |
3.583 |
-0.042 (-1.16%)
|
916 |
| 24 Jan 2022 |
EUR |
3.625 |
3.625 |
3.625 |
3.625 |
3.625 |
-0.102 (-2.74%)
|
0 |
| 21 Jan 2022 |
EUR |
3.742 |
3.752 |
3.727 |
3.727 |
3.727 |
-0.072 (-1.90%)
|
338 |
| 20 Jan 2022 |
EUR |
3.764 |
3.799 |
3.764 |
3.799 |
3.799 |
-0.004 (-0.11%)
|
549 |
| 19 Jan 2022 |
EUR |
3.822 |
3.822 |
3.77 |
3.803 |
3.803 |
-0.101 (-2.59%)
|
14,798 |
| 18 Jan 2022 |
EUR |
3.904 |
3.904 |
3.836 |
3.904 |
3.904 |
-0.049 (-1.24%)
|
1,866 |
| 17 Jan 2022 |
EUR |
3.95 |
3.953 |
3.948 |
3.953 |
3.953 |
+0.034 (+0.87%)
|
672 |
| 14 Jan 2022 |
EUR |
3.93 |
3.942 |
3.919 |
3.919 |
3.919 |
-0.027 (-0.68%)
|
7,894 |
| 13 Jan 2022 |
EUR |
3.9363 |
3.95 |
3.9363 |
3.946 |
3.946 |
+0.03 (+0.77%)
|
17,980 |
| 12 Jan 2022 |
EUR |
3.916 |
3.944 |
3.916 |
3.916 |
3.916 |
+0.124 (+3.27%)
|
13,377 |
| 11 Jan 2022 |
EUR |
3.76 |
3.836 |
3.758 |
3.792 |
3.792 |
+0.077 (+2.07%)
|
7,464 |
