Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
EUR |
3.744 |
3.744 |
3.715 |
3.715 |
3.715 |
-0.139 (-3.61%)
|
1,426 |
| 7 Jan 2022 |
EUR |
3.828 |
3.854 |
3.796 |
3.854 |
3.854 |
+0.03 (+0.78%)
|
1,852 |
| 6 Jan 2022 |
EUR |
3.859 |
3.88 |
3.824 |
3.824 |
3.824 |
-0.021 (-0.55%)
|
28,528 |
| 5 Jan 2022 |
EUR |
3.845 |
3.892 |
3.845 |
3.845 |
3.845 |
+0.055 (+1.45%)
|
35,996 |
| 4 Jan 2022 |
EUR |
3.79 |
3.79 |
3.78 |
3.79 |
3.79 |
+0.37 (+10.82%)
|
122 |
| 31 Dec 2021 |
EUR |
3.42 |
3.42 |
3.42 |
3.42 |
3.42 |
-0.268 (-7.27%)
|
0 |
| 30 Dec 2021 |
EUR |
3.698 |
3.698 |
3.688 |
3.688 |
3.688 |
-0.057 (-1.52%)
|
5,709 |
| 29 Dec 2021 |
EUR |
3.749 |
3.774 |
3.714 |
3.745 |
3.745 |
+0.053 (+1.44%)
|
29,381 |
| 24 Dec 2021 |
EUR |
3.692 |
3.692 |
3.692 |
3.692 |
3.692 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
EUR |
3.687 |
3.692 |
3.684 |
3.692 |
3.692 |
+0.061 (+1.68%)
|
8,874 |
| 22 Dec 2021 |
EUR |
3.631 |
3.631 |
3.631 |
3.631 |
3.631 |
+0.015 (+0.41%)
|
0 |
| 21 Dec 2021 |
EUR |
3.624 |
3.626 |
3.612 |
3.616 |
3.616 |
-0.005 (-0.14%)
|
2,574 |
| 20 Dec 2021 |
EUR |
3.56 |
3.621 |
3.538 |
3.621 |
3.621 |
-0.03 (-0.82%)
|
42,053 |
| 17 Dec 2021 |
EUR |
3.651 |
3.651 |
3.624 |
3.651 |
3.651 |
+0.012 (+0.33%)
|
134 |
| 16 Dec 2021 |
EUR |
3.68 |
3.68 |
3.639 |
3.639 |
3.639 |
-0.068 (-1.83%)
|
4,800 |
| 15 Dec 2021 |
EUR |
3.686 |
3.707 |
3.686 |
3.707 |
3.707 |
+0.139 (+3.90%)
|
484 |
| 14 Dec 2021 |
EUR |
3.512 |
3.568 |
3.512 |
3.568 |
3.568 |
+0.049 (+1.39%)
|
280 |
| 13 Dec 2021 |
EUR |
3.519 |
3.519 |
3.519 |
3.519 |
3.519 |
-0.035 (-0.98%)
|
0 |
| 10 Dec 2021 |
EUR |
3.554 |
3.554 |
3.512 |
3.554 |
3.554 |
+0.001 (+0.03%)
|
286 |
| 9 Dec 2021 |
EUR |
3.553 |
3.553 |
3.553 |
3.553 |
3.553 |
-0.038 (-1.06%)
|
0 |
| 8 Dec 2021 |
EUR |
3.587 |
3.591 |
3.554 |
3.591 |
3.591 |
-0.014 (-0.39%)
|
2,941 |
| 7 Dec 2021 |
EUR |
3.605 |
3.605 |
3.605 |
3.605 |
3.605 |
+0.017 (+0.47%)
|
0 |
| 6 Dec 2021 |
EUR |
3.548 |
3.596 |
3.548 |
3.588 |
3.588 |
+0.068 (+1.93%)
|
4,772 |
| 3 Dec 2021 |
EUR |
3.507 |
3.52 |
3.49 |
3.52 |
3.52 |
+0.015 (+0.43%)
|
834 |
| 2 Dec 2021 |
EUR |
3.478 |
3.506 |
3.478 |
3.505 |
3.505 |
+0.07 (+2.04%)
|
3,396 |
| 1 Dec 2021 |
EUR |
3.435 |
3.435 |
3.435 |
3.435 |
3.435 |
-0.013 (-0.38%)
|
0 |
| 30 Nov 2021 |
EUR |
3.46 |
3.46 |
3.42 |
3.448 |
3.448 |
-0.161 (-4.46%)
|
204,000 |
| 29 Nov 2021 |
EUR |
3.56 |
3.609 |
3.56 |
3.609 |
3.609 |
+0.178 (+5.19%)
|
2,939 |
| 26 Nov 2021 |
EUR |
3.431 |
3.431 |
3.4 |
3.431 |
3.431 |
-0.148 (-4.14%)
|
134 |
| 25 Nov 2021 |
EUR |
3.579 |
3.579 |
3.538 |
3.579 |
3.579 |
+0.033 (+0.93%)
|
6,238 |
