Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
EUR |
3.801 |
3.806 |
3.734 |
3.773 |
3.773 |
0.0 (0.0%)
|
1,206 |
12 Oct 2021 |
EUR |
3.773 |
3.773 |
3.773 |
3.773 |
3.773 |
+0.031 (+0.83%)
|
0 |
11 Oct 2021 |
EUR |
3.744 |
3.744 |
3.714 |
3.742 |
3.742 |
-0.007 (-0.19%)
|
1,486 |
8 Oct 2021 |
EUR |
3.749 |
3.749 |
3.736 |
3.749 |
3.749 |
-0.047 (-1.24%)
|
3,758 |
7 Oct 2021 |
EUR |
3.796 |
3.796 |
3.796 |
3.796 |
3.796 |
-0.005 (-0.13%)
|
0 |
6 Oct 2021 |
EUR |
3.801 |
3.801 |
3.788 |
3.801 |
3.801 |
+0.013 (+0.34%)
|
1,468 |
5 Oct 2021 |
EUR |
3.788 |
3.824 |
3.788 |
3.788 |
3.788 |
+0.043 (+1.15%)
|
2,648 |
4 Oct 2021 |
EUR |
3.721 |
3.745 |
3.68 |
3.745 |
3.745 |
+0.043 (+1.16%)
|
10,442 |
1 Oct 2021 |
EUR |
3.702 |
3.74 |
3.702 |
3.702 |
3.702 |
+0.03 (+0.82%)
|
5,123 |
30 Sep 2021 |
EUR |
3.666 |
3.692 |
3.666 |
3.672 |
3.672 |
+0.032 (+0.88%)
|
16,803 |
29 Sep 2021 |
EUR |
3.659 |
3.668 |
3.63 |
3.64 |
3.64 |
-0.062 (-1.67%)
|
13,127 |
28 Sep 2021 |
EUR |
3.702 |
3.702 |
3.652 |
3.702 |
3.702 |
+0.025 (+0.68%)
|
6,512 |
27 Sep 2021 |
EUR |
3.691 |
3.7 |
3.664 |
3.677 |
3.677 |
+0.021 (+0.57%)
|
35,932 |
24 Sep 2021 |
EUR |
3.656 |
3.6777 |
3.656 |
3.656 |
3.656 |
-0.016 (-0.44%)
|
1,216 |
23 Sep 2021 |
EUR |
3.67 |
3.672 |
3.6594 |
3.672 |
3.672 |
+0.028 (+0.77%)
|
1,279 |
22 Sep 2021 |
EUR |
3.626 |
3.656 |
3.626 |
3.644 |
3.644 |
+0.082 (+2.30%)
|
3,078 |
21 Sep 2021 |
EUR |
3.54 |
3.588 |
3.526 |
3.562 |
3.562 |
+0.024 (+0.68%)
|
8,672 |
20 Sep 2021 |
EUR |
3.54 |
3.54 |
3.492 |
3.538 |
3.538 |
-0.127 (-3.47%)
|
2,637 |
17 Sep 2021 |
EUR |
3.669 |
3.669 |
3.616 |
3.665 |
3.665 |
+0.016 (+0.44%)
|
3,080 |
16 Sep 2021 |
EUR |
3.612 |
3.692 |
3.612 |
3.649 |
3.649 |
-0.022 (-0.60%)
|
12,605 |
15 Sep 2021 |
EUR |
3.662 |
3.6755 |
3.614 |
3.671 |
3.671 |
-0.031 (-0.84%)
|
8,370 |
14 Sep 2021 |
EUR |
3.709 |
3.71 |
3.66 |
3.702 |
3.702 |
-0.006 (-0.16%)
|
7,261 |
13 Sep 2021 |
EUR |
3.708 |
3.716 |
3.708 |
3.708 |
3.708 |
-0.01 (-0.27%)
|
1,356 |
10 Sep 2021 |
EUR |
3.718 |
3.718 |
3.6912 |
3.718 |
3.718 |
-0.028 (-0.75%)
|
10,000 |
9 Sep 2021 |
EUR |
3.706 |
3.746 |
3.648 |
3.746 |
3.746 |
-0.001 (-0.03%)
|
14,596 |
8 Sep 2021 |
EUR |
3.747 |
3.747 |
3.708 |
3.747 |
3.747 |
-0.107 (-2.78%)
|
6,258 |
7 Sep 2021 |
EUR |
3.862 |
3.862 |
3.786 |
3.854 |
3.854 |
+0.014 (+0.36%)
|
51,009 |
6 Sep 2021 |
EUR |
3.84 |
3.848 |
3.84 |
3.84 |
3.84 |
-0.016 (-0.41%)
|
662 |
3 Sep 2021 |
EUR |
3.856 |
3.856 |
3.832 |
3.856 |
3.856 |
-0.074 (-1.88%)
|
1,944 |
2 Sep 2021 |
EUR |
3.904 |
3.93 |
3.884 |
3.93 |
3.93 |
+0.011 (+0.28%)
|
25,078 |