Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
EUR |
3.8734 |
3.919 |
3.8734 |
3.919 |
3.919 |
+0.045 (+1.16%)
|
32,353 |
| 31 Aug 2021 |
EUR |
3.874 |
3.874 |
3.874 |
3.874 |
3.874 |
-0.02 (-0.51%)
|
0 |
| 27 Aug 2021 |
EUR |
3.9041 |
3.9041 |
3.89 |
3.894 |
3.894 |
+0.015 (+0.39%)
|
11,711 |
| 26 Aug 2021 |
EUR |
3.882 |
3.8866 |
3.879 |
3.879 |
3.879 |
+0.023 (+0.60%)
|
7,500 |
| 25 Aug 2021 |
EUR |
3.81 |
3.8707 |
3.81 |
3.856 |
3.856 |
+0.096 (+2.55%)
|
77,648 |
| 24 Aug 2021 |
EUR |
3.76 |
3.782 |
3.76 |
3.76 |
3.76 |
+0.049 (+1.32%)
|
806 |
| 23 Aug 2021 |
EUR |
3.711 |
3.754 |
3.711 |
3.711 |
3.711 |
+0.01 (+0.27%)
|
17,181 |
| 20 Aug 2021 |
EUR |
3.708 |
3.708 |
3.678 |
3.701 |
3.701 |
-0.038 (-1.02%)
|
2,944 |
| 19 Aug 2021 |
EUR |
3.714 |
3.739 |
3.714 |
3.739 |
3.739 |
+0.039 (+1.05%)
|
882 |
| 18 Aug 2021 |
EUR |
3.72 |
3.7214 |
3.7 |
3.7 |
3.7 |
+0.004 (+0.11%)
|
2,429 |
| 17 Aug 2021 |
EUR |
3.718 |
3.718 |
3.678 |
3.696 |
3.696 |
-0.067 (-1.78%)
|
8,398 |
| 16 Aug 2021 |
EUR |
3.763 |
3.763 |
3.763 |
3.763 |
3.763 |
-0.051 (-1.34%)
|
0 |
| 13 Aug 2021 |
EUR |
3.814 |
3.814 |
3.814 |
3.814 |
3.814 |
-0.04 (-1.04%)
|
0 |
| 12 Aug 2021 |
EUR |
3.854 |
3.854 |
3.82 |
3.854 |
3.854 |
+0.025 (+0.65%)
|
2,392 |
| 11 Aug 2021 |
EUR |
3.829 |
3.829 |
3.829 |
3.829 |
3.829 |
+0.094 (+2.52%)
|
0 |
| 10 Aug 2021 |
EUR |
3.735 |
3.735 |
3.735 |
3.735 |
3.735 |
-0.063 (-1.66%)
|
0 |
| 9 Aug 2021 |
EUR |
3.831 |
3.838 |
3.798 |
3.798 |
3.798 |
-0.04 (-1.04%)
|
3,350 |
| 6 Aug 2021 |
EUR |
3.804 |
3.838 |
3.804 |
3.838 |
3.838 |
+0.168 (+4.58%)
|
3,126 |
| 5 Aug 2021 |
EUR |
3.692 |
3.692 |
3.67 |
3.67 |
3.67 |
+0.016 (+0.44%)
|
1,738 |
| 4 Aug 2021 |
EUR |
3.708 |
3.708 |
3.654 |
3.654 |
3.654 |
-0.06 (-1.62%)
|
6,879 |
| 3 Aug 2021 |
EUR |
3.744 |
3.744 |
3.714 |
3.714 |
3.714 |
-0.045 (-1.20%)
|
17,612 |
| 2 Aug 2021 |
EUR |
3.739 |
3.759 |
3.702 |
3.759 |
3.759 |
-0.014 (-0.37%)
|
4,560 |
| 30 Jul 2021 |
EUR |
3.773 |
3.773 |
3.732 |
3.773 |
3.773 |
-0.072 (-1.87%)
|
2,707 |
| 29 Jul 2021 |
EUR |
3.845 |
3.845 |
3.802 |
3.845 |
3.845 |
+0.06 (+1.59%)
|
20,344 |
| 28 Jul 2021 |
EUR |
3.784 |
3.844 |
3.784 |
3.785 |
3.785 |
-0.009 (-0.24%)
|
11,132 |
| 27 Jul 2021 |
EUR |
3.794 |
3.794 |
3.768 |
3.794 |
3.794 |
+0.006 (+0.16%)
|
3,952 |
| 26 Jul 2021 |
EUR |
3.788 |
3.788 |
3.788 |
3.788 |
3.788 |
+0.192 (+5.34%)
|
0 |
| 23 Jul 2021 |
EUR |
3.596 |
3.596 |
3.596 |
3.596 |
3.596 |
-0.005 (-0.14%)
|
0 |
| 22 Jul 2021 |
EUR |
3.584 |
3.63 |
3.584 |
3.601 |
3.601 |
+0.033 (+0.92%)
|
28,430 |
| 21 Jul 2021 |
EUR |
3.564 |
3.574 |
3.564 |
3.568 |
3.568 |
+0.084 (+2.41%)
|
5,170 |
