Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
EUR |
3.474 |
3.49 |
3.474 |
3.484 |
3.484 |
+0.088 (+2.59%)
|
29,073 |
| 19 Jul 2021 |
EUR |
3.396 |
3.396 |
3.354 |
3.396 |
3.396 |
-0.12 (-3.41%)
|
9,412 |
| 16 Jul 2021 |
EUR |
3.516 |
3.516 |
3.492 |
3.516 |
3.516 |
-0.091 (-2.52%)
|
2,446 |
| 15 Jul 2021 |
EUR |
3.63 |
3.63 |
3.554 |
3.607 |
3.607 |
-0.071 (-1.93%)
|
13,678 |
| 14 Jul 2021 |
EUR |
3.64 |
3.678 |
3.636 |
3.678 |
3.678 |
+0.023 (+0.63%)
|
78 |
| 13 Jul 2021 |
EUR |
3.655 |
3.655 |
3.632 |
3.655 |
3.655 |
+0.024 (+0.66%)
|
4,247 |
| 12 Jul 2021 |
EUR |
3.66 |
3.66 |
3.631 |
3.631 |
3.631 |
-0.09 (-2.42%)
|
68 |
| 9 Jul 2021 |
EUR |
3.658 |
3.721 |
3.658 |
3.721 |
3.721 |
+0.156 (+4.38%)
|
454 |
| 8 Jul 2021 |
EUR |
3.557 |
3.565 |
3.498 |
3.565 |
3.565 |
-0.037 (-1.03%)
|
326 |
| 7 Jul 2021 |
EUR |
3.602 |
3.602 |
3.6 |
3.602 |
3.602 |
-0.042 (-1.15%)
|
408 |
| 6 Jul 2021 |
EUR |
3.644 |
3.644 |
3.644 |
3.644 |
3.644 |
-0.016 (-0.44%)
|
0 |
| 5 Jul 2021 |
EUR |
3.66 |
3.66 |
3.66 |
3.66 |
3.66 |
-0.033 (-0.89%)
|
0 |
| 2 Jul 2021 |
EUR |
3.68 |
3.693 |
3.644 |
3.693 |
3.693 |
+0.019 (+0.52%)
|
158 |
| 1 Jul 2021 |
EUR |
3.674 |
3.688 |
3.674 |
3.674 |
3.674 |
-0.011 (-0.30%)
|
24,348 |
| 30 Jun 2021 |
EUR |
3.685 |
3.685 |
3.654 |
3.685 |
3.685 |
-0.012 (-0.32%)
|
30,657 |
| 29 Jun 2021 |
EUR |
3.678 |
3.697 |
3.678 |
3.697 |
3.697 |
+0.089 (+2.47%)
|
240 |
| 28 Jun 2021 |
EUR |
3.61 |
3.61 |
3.608 |
3.608 |
3.608 |
-0.063 (-1.72%)
|
6,537 |
| 25 Jun 2021 |
EUR |
3.671 |
3.708 |
3.671 |
3.671 |
3.671 |
+0.023 (+0.63%)
|
8,468 |
| 24 Jun 2021 |
EUR |
3.662 |
3.678 |
3.642 |
3.648 |
3.648 |
+0.029 (+0.80%)
|
10,232 |
| 23 Jun 2021 |
EUR |
3.619 |
3.648 |
3.619 |
3.619 |
3.619 |
+0.042 (+1.17%)
|
37,255 |
| 22 Jun 2021 |
EUR |
3.584 |
3.584 |
3.572 |
3.577 |
3.577 |
-0.059 (-1.62%)
|
16,374 |
| 21 Jun 2021 |
EUR |
3.636 |
3.66 |
3.636 |
3.636 |
3.636 |
-0.059 (-1.60%)
|
118 |
| 18 Jun 2021 |
EUR |
3.644 |
3.744 |
3.644 |
3.695 |
3.695 |
-0.017 (-0.46%)
|
11,008 |
| 17 Jun 2021 |
EUR |
3.753 |
3.766 |
3.692 |
3.712 |
3.712 |
-0.098 (-2.57%)
|
98,702 |
| 16 Jun 2021 |
EUR |
3.79 |
3.81 |
3.79 |
3.81 |
3.81 |
-0.019 (-0.50%)
|
862 |
| 15 Jun 2021 |
EUR |
3.829 |
3.829 |
3.829 |
3.829 |
3.829 |
-0.056 (-1.44%)
|
0 |
| 14 Jun 2021 |
EUR |
3.86 |
3.885 |
3.85 |
3.885 |
3.885 |
+0.024 (+0.62%)
|
17,749 |
| 11 Jun 2021 |
EUR |
3.847 |
3.861 |
3.842 |
3.861 |
3.861 |
-0.061 (-1.56%)
|
13,443 |
| 10 Jun 2021 |
EUR |
3.886 |
3.922 |
3.86 |
3.922 |
3.922 |
+0.062 (+1.61%)
|
37,154 |
| 9 Jun 2021 |
EUR |
3.884 |
3.884 |
3.86 |
3.86 |
3.86 |
-0.136 (-3.40%)
|
888 |
