Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
EUR |
4.032 |
4.032 |
3.954 |
3.996 |
3.996 |
-0.057 (-1.41%)
|
21,557 |
| 7 Jun 2021 |
EUR |
4.053 |
4.053 |
4.053 |
4.053 |
4.053 |
-0.088 (-2.13%)
|
0 |
| 4 Jun 2021 |
EUR |
4.138 |
4.146 |
4.138 |
4.141 |
4.141 |
-0.034 (-0.81%)
|
11,756 |
| 3 Jun 2021 |
EUR |
4.175 |
4.175 |
4.15 |
4.175 |
4.175 |
+0.003 (+0.07%)
|
2,608 |
| 2 Jun 2021 |
EUR |
4.172 |
4.192 |
4.172 |
4.172 |
4.172 |
-0.023 (-0.55%)
|
2,130 |
| 1 Jun 2021 |
EUR |
4.166 |
4.195 |
4.166 |
4.195 |
4.195 |
+0.129 (+3.17%)
|
162 |
| 28 May 2021 |
EUR |
4.066 |
4.066 |
4.066 |
4.066 |
4.066 |
+0.001 (+0.02%)
|
0 |
| 27 May 2021 |
EUR |
4.065 |
4.116 |
4.065 |
4.065 |
4.065 |
+0.141 (+3.59%)
|
2,106 |
| 26 May 2021 |
EUR |
4.1425 |
4.1425 |
3.924 |
3.924 |
3.924 |
-0.043 (-1.08%)
|
32,273 |
| 25 May 2021 |
EUR |
3.967 |
3.967 |
3.967 |
3.967 |
3.967 |
-0.031 (-0.78%)
|
0 |
| 24 May 2021 |
EUR |
3.998 |
4.022 |
3.998 |
3.998 |
3.998 |
+0.049 (+1.24%)
|
122 |
| 21 May 2021 |
EUR |
3.936 |
3.949 |
3.936 |
3.949 |
3.949 |
-0.008 (-0.20%)
|
948 |
| 20 May 2021 |
EUR |
3.943 |
3.962 |
3.9 |
3.957 |
3.957 |
+0.037 (+0.94%)
|
6,967 |
| 19 May 2021 |
EUR |
3.92 |
3.926 |
3.876 |
3.92 |
3.92 |
-0.006 (-0.15%)
|
53,330 |
| 18 May 2021 |
EUR |
3.926 |
3.946 |
3.926 |
3.926 |
3.926 |
-0.003 (-0.08%)
|
532 |
| 17 May 2021 |
EUR |
3.929 |
3.929 |
3.929 |
3.929 |
3.929 |
-0.005 (-0.13%)
|
0 |
| 14 May 2021 |
EUR |
3.891 |
3.934 |
3.868 |
3.934 |
3.934 |
+0.023 (+0.59%)
|
2,429 |
| 13 May 2021 |
EUR |
3.77 |
3.926 |
3.77 |
3.911 |
3.911 |
+0.118 (+3.11%)
|
2,984 |
| 12 May 2021 |
EUR |
3.816 |
3.816 |
3.793 |
3.793 |
3.793 |
+0.008 (+0.21%)
|
5,589 |
| 11 May 2021 |
EUR |
3.785 |
3.785 |
3.785 |
3.785 |
3.785 |
-0.071 (-1.84%)
|
0 |
| 10 May 2021 |
EUR |
3.818 |
3.856 |
3.818 |
3.856 |
3.856 |
+0.193 (+5.27%)
|
7,982 |
| 7 May 2021 |
EUR |
3.663 |
3.663 |
3.662 |
3.663 |
3.663 |
+0.038 (+1.05%)
|
296 |
| 6 May 2021 |
EUR |
3.625 |
3.628 |
3.625 |
3.625 |
3.625 |
+0.093 (+2.63%)
|
1,754 |
| 5 May 2021 |
EUR |
3.532 |
3.5359 |
3.532 |
3.532 |
3.532 |
+0.065 (+1.87%)
|
943 |
| 4 May 2021 |
EUR |
3.468 |
3.552 |
3.467 |
3.467 |
3.467 |
-0.074 (-2.09%)
|
34,621 |
| 30 Apr 2021 |
EUR |
3.504 |
3.541 |
3.504 |
3.541 |
3.541 |
+0.155 (+4.58%)
|
1,102 |
| 29 Apr 2021 |
EUR |
3.386 |
3.386 |
3.386 |
3.386 |
3.386 |
+0.131 (+4.02%)
|
0 |
| 28 Apr 2021 |
EUR |
3.228 |
3.306 |
3.228 |
3.255 |
3.255 |
+0.069 (+2.17%)
|
5,768 |
| 27 Apr 2021 |
EUR |
3.176 |
3.216 |
3.176 |
3.186 |
3.186 |
+0.095 (+3.07%)
|
49,241 |
| 26 Apr 2021 |
EUR |
3.068 |
3.091 |
3.068 |
3.091 |
3.091 |
+0.066 (+2.18%)
|
906 |
