Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
EUR |
6.85 |
6.85 |
6.72 |
6.72 |
6.72 |
-0.22 (-3.17%)
|
22,554 |
| 8 Apr 2024 |
EUR |
6.8425 |
6.94 |
6.791 |
6.94 |
6.94 |
+0.095 (+1.39%)
|
3,691 |
| 5 Apr 2024 |
EUR |
6.87 |
6.87 |
6.795 |
6.845 |
6.845 |
-0.145 (-2.07%)
|
16,913 |
| 4 Apr 2024 |
EUR |
7.145 |
7.145 |
6.99 |
6.99 |
6.99 |
-0.14 (-1.96%)
|
7,117 |
| 3 Apr 2024 |
EUR |
7.13 |
7.13 |
7.13 |
7.13 |
7.13 |
+0.126 (+1.80%)
|
1,034 |
| 2 Apr 2024 |
EUR |
6.8875 |
7.05 |
6.885 |
7.0036 |
7.0036 |
-0.001 (-0.02%)
|
2,392 |
| 28 Mar 2024 |
EUR |
6.985 |
7.005 |
6.94 |
7.005 |
7.005 |
-0.077 (-1.09%)
|
89,119 |
| 27 Mar 2024 |
EUR |
7.125 |
7.145 |
7 |
7.0825 |
7.0825 |
+0.033 (+0.46%)
|
481 |
| 26 Mar 2024 |
EUR |
6.945 |
7.145 |
6.945 |
7.05 |
7.05 |
+0.23 (+3.37%)
|
40,263 |
| 25 Mar 2024 |
EUR |
6.84 |
6.935 |
6.815 |
6.82 |
6.82 |
+0.043 (+0.63%)
|
2,887 |
| 22 Mar 2024 |
EUR |
6.8125 |
6.83 |
6.7775 |
6.7775 |
6.7775 |
+0.033 (+0.48%)
|
604 |
| 21 Mar 2024 |
EUR |
6.81 |
6.81 |
6.705 |
6.745 |
6.745 |
+0.015 (+0.22%)
|
5,420 |
| 20 Mar 2024 |
EUR |
6.9175 |
7.085 |
6.73 |
6.73 |
6.73 |
-0.14 (-2.04%)
|
2,204 |
| 19 Mar 2024 |
EUR |
6.795 |
6.87 |
6.795 |
6.87 |
6.87 |
+0.035 (+0.51%)
|
854 |
| 18 Mar 2024 |
EUR |
6.735 |
6.835 |
6.735 |
6.835 |
6.835 |
+0.265 (+4.03%)
|
151,511 |
| 15 Mar 2024 |
EUR |
6.555 |
6.7 |
6.555 |
6.57 |
6.57 |
-0.005 (-0.08%)
|
9,984 |
| 14 Mar 2024 |
EUR |
6.735 |
6.775 |
6.53 |
6.575 |
6.575 |
-0.24 (-3.52%)
|
10,183 |
| 13 Mar 2024 |
EUR |
6.815 |
6.815 |
6.815 |
6.815 |
6.815 |
-0.085 (-1.23%)
|
60 |
| 12 Mar 2024 |
EUR |
6.81 |
6.925 |
6.81 |
6.9 |
6.9 |
+0.1 (+1.47%)
|
6,095 |
| 11 Mar 2024 |
EUR |
6.8375 |
6.88 |
6.75 |
6.8 |
6.8 |
-0.158 (-2.26%)
|
6,212 |
| 8 Mar 2024 |
EUR |
6.97 |
6.97 |
6.84 |
6.9575 |
6.9575 |
-0.01 (-0.14%)
|
738 |
| 7 Mar 2024 |
EUR |
7.1375 |
7.2 |
6.9675 |
6.9675 |
6.9675 |
-0.193 (-2.69%)
|
11,762 |
| 6 Mar 2024 |
EUR |
7.185 |
7.185 |
7.105 |
7.16 |
7.16 |
-0.03 (-0.42%)
|
1,062 |
| 5 Mar 2024 |
EUR |
7.1625 |
7.36 |
7.15 |
7.19 |
7.19 |
-0.026 (-0.37%)
|
481 |
| 4 Mar 2024 |
EUR |
7.115 |
7.355 |
7.115 |
7.2165 |
7.2165 |
+0.124 (+1.75%)
|
48,357 |
| 1 Mar 2024 |
EUR |
6.9225 |
7.0925 |
6.915 |
7.0925 |
7.0925 |
+0.08 (+1.14%)
|
3,892 |
| 29 Feb 2024 |
EUR |
7.045 |
7.045 |
6.895 |
7.0125 |
7.0125 |
-0.152 (-2.13%)
|
337,620 |
| 28 Feb 2024 |
EUR |
7.155 |
7.23 |
7.155 |
7.165 |
7.165 |
+0.015 (+0.21%)
|
2,831 |
| 27 Feb 2024 |
EUR |
7.235 |
7.39 |
7.135 |
7.15 |
7.15 |
-0.105 (-1.45%)
|
55 |
| 26 Feb 2024 |
EUR |
7.25 |
7.305 |
7.25 |
7.255 |
7.255 |
+0.122 (+1.72%)
|
3,177 |
