Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
EUR |
3.008 |
3.025 |
3.008 |
3.025 |
3.025 |
+0.065 (+2.20%)
|
290 |
| 22 Apr 2021 |
EUR |
2.966 |
2.966 |
2.96 |
2.96 |
2.96 |
+0.033 (+1.13%)
|
2,176 |
| 21 Apr 2021 |
EUR |
2.968 |
3.002 |
2.927 |
2.927 |
2.927 |
-0.061 (-2.04%)
|
19,954 |
| 20 Apr 2021 |
EUR |
2.988 |
2.988 |
2.956 |
2.988 |
2.988 |
-0.083 (-2.70%)
|
746 |
| 19 Apr 2021 |
EUR |
3.046 |
3.071 |
3.046 |
3.071 |
3.071 |
+0.086 (+2.88%)
|
2,226 |
| 16 Apr 2021 |
EUR |
2.985 |
3.006 |
2.985 |
2.985 |
2.985 |
+0.007 (+0.24%)
|
1,800 |
| 15 Apr 2021 |
EUR |
2.971 |
3.008 |
2.968 |
2.978 |
2.978 |
+0.024 (+0.81%)
|
28,762 |
| 14 Apr 2021 |
EUR |
2.954 |
2.954 |
2.954 |
2.954 |
2.954 |
+0.072 (+2.50%)
|
0 |
| 13 Apr 2021 |
EUR |
2.875 |
2.882 |
2.864 |
2.882 |
2.882 |
+0.049 (+1.73%)
|
3,633 |
| 12 Apr 2021 |
EUR |
2.83 |
2.872 |
2.83 |
2.833 |
2.833 |
-0.04 (-1.39%)
|
13,114 |
| 9 Apr 2021 |
EUR |
2.853 |
2.873 |
2.836 |
2.873 |
2.873 |
+0.028 (+0.98%)
|
7,248 |
| 8 Apr 2021 |
EUR |
2.845 |
2.845 |
2.845 |
2.845 |
2.845 |
-0.062 (-2.13%)
|
0 |
| 7 Apr 2021 |
EUR |
2.905 |
2.91 |
2.89 |
2.907 |
2.907 |
-0.035 (-1.19%)
|
14,578 |
| 6 Apr 2021 |
EUR |
2.942 |
2.942 |
2.942 |
2.942 |
2.942 |
+0.09 (+3.16%)
|
0 |
| 1 Apr 2021 |
EUR |
2.875 |
2.878 |
2.852 |
2.852 |
2.852 |
-0.031 (-1.08%)
|
593 |
| 31 Mar 2021 |
EUR |
2.938 |
2.946 |
2.874 |
2.883 |
2.883 |
-0.054 (-1.84%)
|
9,483 |
| 30 Mar 2021 |
EUR |
2.912 |
2.937 |
2.912 |
2.937 |
2.937 |
+0.092 (+3.23%)
|
116 |
| 29 Mar 2021 |
EUR |
2.845 |
2.845 |
2.845 |
2.845 |
2.845 |
+0.002 (+0.07%)
|
0 |
| 26 Mar 2021 |
EUR |
2.846 |
2.846 |
2.843 |
2.843 |
2.843 |
+0.002 (+0.07%)
|
1,373 |
| 25 Mar 2021 |
EUR |
2.841 |
2.842 |
2.841 |
2.841 |
2.841 |
+0.011 (+0.39%)
|
1,025 |
| 24 Mar 2021 |
EUR |
2.787 |
2.83 |
2.762 |
2.83 |
2.83 |
+0.016 (+0.57%)
|
600 |
| 23 Mar 2021 |
EUR |
2.814 |
2.814 |
2.772 |
2.814 |
2.814 |
-0.006 (-0.21%)
|
6,418 |
| 22 Mar 2021 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
-0.024 (-0.84%)
|
0 |
| 19 Mar 2021 |
EUR |
2.824 |
2.85 |
2.784 |
2.844 |
2.844 |
-0.028 (-0.97%)
|
1,384 |
| 18 Mar 2021 |
EUR |
2.872 |
2.872 |
2.85 |
2.872 |
2.872 |
+0.036 (+1.27%)
|
152 |
| 17 Mar 2021 |
EUR |
2.851 |
2.868 |
2.836 |
2.836 |
2.836 |
+0.019 (+0.67%)
|
587 |
| 16 Mar 2021 |
EUR |
2.798 |
2.89 |
2.798 |
2.817 |
2.817 |
+0.091 (+3.34%)
|
12,044 |
| 15 Mar 2021 |
EUR |
2.706 |
2.726 |
2.706 |
2.726 |
2.726 |
+0.147 (+5.70%)
|
490 |
| 12 Mar 2021 |
EUR |
2.579 |
2.579 |
2.579 |
2.579 |
2.579 |
+0.035 (+1.38%)
|
0 |
| 11 Mar 2021 |
EUR |
2.544 |
2.544 |
2.544 |
2.544 |
2.544 |
+0.074 (+3.00%)
|
0 |
