Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
EUR |
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
-0.019 (-0.76%)
|
0 |
| 9 Mar 2021 |
EUR |
2.489 |
2.489 |
2.489 |
2.489 |
2.489 |
+0.025 (+1.01%)
|
0 |
| 8 Mar 2021 |
EUR |
2.464 |
2.464 |
2.464 |
2.464 |
2.464 |
+0.051 (+2.11%)
|
0 |
| 5 Mar 2021 |
EUR |
2.413 |
2.413 |
2.413 |
2.413 |
2.413 |
+0.004 (+0.17%)
|
0 |
| 4 Mar 2021 |
EUR |
2.409 |
2.409 |
2.409 |
2.409 |
2.409 |
-0.007 (-0.29%)
|
0 |
| 3 Mar 2021 |
EUR |
2.416 |
2.416 |
2.416 |
2.416 |
2.416 |
-0.033 (-1.35%)
|
0 |
| 2 Mar 2021 |
EUR |
2.436 |
2.449 |
2.426 |
2.449 |
2.449 |
+0.039 (+1.62%)
|
2,754 |
| 1 Mar 2021 |
EUR |
2.41 |
2.41 |
2.41 |
2.41 |
2.41 |
+0.059 (+2.51%)
|
0 |
| 26 Feb 2021 |
EUR |
2.351 |
2.386 |
2.351 |
2.351 |
2.351 |
-0.026 (-1.09%)
|
18,388 |
| 25 Feb 2021 |
EUR |
2.377 |
2.377 |
2.377 |
2.377 |
2.377 |
-0.027 (-1.12%)
|
0 |
| 24 Feb 2021 |
EUR |
2.409 |
2.428 |
2.404 |
2.404 |
2.404 |
-0.017 (-0.70%)
|
6,306 |
| 23 Feb 2021 |
EUR |
2.421 |
2.421 |
2.421 |
2.421 |
2.421 |
+0.021 (+0.88%)
|
0 |
| 22 Feb 2021 |
EUR |
2.42 |
2.43 |
2.4 |
2.4 |
2.4 |
+0.006 (+0.25%)
|
500 |
| 19 Feb 2021 |
EUR |
2.398 |
2.398 |
2.388 |
2.394 |
2.394 |
-0.008 (-0.33%)
|
21,168 |
| 18 Feb 2021 |
EUR |
2.43 |
2.43 |
2.368 |
2.402 |
2.402 |
-0.044 (-1.80%)
|
826 |
| 17 Feb 2021 |
EUR |
2.466 |
2.466 |
2.446 |
2.446 |
2.446 |
-0.05 (-2.00%)
|
21,896 |
| 16 Feb 2021 |
EUR |
2.496 |
2.502 |
2.496 |
2.496 |
2.496 |
+0.046 (+1.88%)
|
7,396 |
| 15 Feb 2021 |
EUR |
2.45 |
2.45 |
2.448 |
2.45 |
2.45 |
-0.016 (-0.65%)
|
3,028 |
| 12 Feb 2021 |
EUR |
2.47 |
2.47 |
2.466 |
2.466 |
2.466 |
-0.01 (-0.40%)
|
432 |
| 11 Feb 2021 |
EUR |
2.476 |
2.476 |
2.476 |
2.476 |
2.476 |
+0.018 (+0.73%)
|
549 |
| 10 Feb 2021 |
EUR |
2.464 |
2.492 |
2.438 |
2.458 |
2.458 |
-0.002 (-0.08%)
|
11,574 |
| 9 Feb 2021 |
EUR |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
-0.002 (-0.08%)
|
0 |
| 8 Feb 2021 |
EUR |
2.462 |
2.462 |
2.462 |
2.462 |
2.462 |
+0.194 (+8.55%)
|
0 |
| 5 Feb 2021 |
EUR |
2.268 |
2.294 |
2.268 |
2.268 |
2.268 |
+0.042 (+1.89%)
|
498 |
| 4 Feb 2021 |
EUR |
2.224 |
2.248 |
2.224 |
2.226 |
2.226 |
+0.101 (+4.75%)
|
2,494 |
| 3 Feb 2021 |
EUR |
2.134 |
2.134 |
2.125 |
2.125 |
2.125 |
+0.026 (+1.24%)
|
3,546 |
| 2 Feb 2021 |
EUR |
2.106 |
2.106 |
2.096 |
2.099 |
2.099 |
-0.001 (-0.05%)
|
5,132 |
| 1 Feb 2021 |
EUR |
2.076 |
2.1 |
2.076 |
2.1 |
2.1 |
+0.062 (+3.07%)
|
11,920 |
| 29 Jan 2021 |
EUR |
2.038 |
2.038 |
2.0375 |
2.0375 |
2.0375 |
-0.013 (-0.66%)
|
3,466 |
| 28 Jan 2021 |
EUR |
2.051 |
2.051 |
2.051 |
2.051 |
2.051 |
-0.023 (-1.11%)
|
0 |
