Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2021 |
EUR |
2.074 |
2.074 |
2.04 |
2.074 |
2.074 |
-0.022 (-1.05%)
|
13,018 |
26 Jan 2021 |
EUR |
2.096 |
2.096 |
2.096 |
2.096 |
2.096 |
+0.039 (+1.90%)
|
0 |
25 Jan 2021 |
EUR |
2.088 |
2.088 |
2.028 |
2.057 |
2.057 |
-0.089 (-4.15%)
|
5,698 |
22 Jan 2021 |
EUR |
2.146 |
2.146 |
2.146 |
2.146 |
2.146 |
-0.037 (-1.69%)
|
0 |
21 Jan 2021 |
EUR |
2.183 |
2.183 |
2.183 |
2.183 |
2.183 |
-0.02 (-0.91%)
|
0 |
20 Jan 2021 |
EUR |
2.203 |
2.203 |
2.203 |
2.203 |
2.203 |
-0.004 (-0.18%)
|
0 |
19 Jan 2021 |
EUR |
2.205 |
2.207 |
2.172 |
2.207 |
2.207 |
+0.02 (+0.91%)
|
442 |
18 Jan 2021 |
EUR |
2.189 |
2.2035 |
2.187 |
2.187 |
2.187 |
+0.009 (+0.41%)
|
269 |
15 Jan 2021 |
EUR |
2.226 |
2.226 |
2.178 |
2.178 |
2.178 |
-0.091 (-4.01%)
|
370 |
14 Jan 2021 |
EUR |
2.269 |
2.269 |
2.269 |
2.269 |
2.269 |
+0.021 (+0.93%)
|
0 |
13 Jan 2021 |
EUR |
2.248 |
2.248 |
2.248 |
2.248 |
2.248 |
-0.056 (-2.43%)
|
0 |
12 Jan 2021 |
EUR |
2.304 |
2.304 |
2.304 |
2.304 |
2.304 |
+0.035 (+1.54%)
|
0 |
11 Jan 2021 |
EUR |
2.32 |
2.32 |
2.26 |
2.269 |
2.269 |
-0.09 (-3.82%)
|
34,036 |
8 Jan 2021 |
EUR |
2.359 |
2.359 |
2.359 |
2.359 |
2.359 |
+0.029 (+1.24%)
|
0 |
7 Jan 2021 |
EUR |
2.33 |
2.33 |
2.33 |
2.33 |
2.33 |
+0.026 (+1.13%)
|
0 |
6 Jan 2021 |
EUR |
2.304 |
2.304 |
2.304 |
2.304 |
2.304 |
+0.101 (+4.58%)
|
0 |
5 Jan 2021 |
EUR |
2.203 |
2.203 |
2.203 |
2.203 |
2.203 |
+0.011 (+0.50%)
|
0 |
4 Jan 2021 |
EUR |
2.192 |
2.206 |
2.192 |
2.192 |
2.192 |
+0.002 (+0.09%)
|
8,638 |
31 Dec 2020 |
EUR |
2.19 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0 (0.0%)
|
0 |
30 Dec 2020 |
EUR |
2.19 |
2.19 |
2.19 |
2.19 |
2.19 |
+0.02 (+0.92%)
|
700 |
29 Dec 2020 |
EUR |
2.17 |
2.196 |
2.17 |
2.17 |
2.17 |
+0.025 (+1.17%)
|
4,893 |
24 Dec 2020 |
EUR |
2.145 |
2.145 |
2.145 |
2.145 |
2.145 |
-0.025 (-1.15%)
|
0 |
23 Dec 2020 |
EUR |
2.17 |
2.17 |
2.17 |
2.17 |
2.17 |
-0.014 (-0.64%)
|
0 |
22 Dec 2020 |
EUR |
2.184 |
2.184 |
2.184 |
2.184 |
2.184 |
+0.032 (+1.49%)
|
0 |
21 Dec 2020 |
EUR |
2.152 |
2.152 |
2.152 |
2.152 |
2.152 |
-0.036 (-1.65%)
|
0 |
18 Dec 2020 |
EUR |
2.188 |
2.188 |
2.188 |
2.188 |
2.188 |
-0.019 (-0.86%)
|
0 |
17 Dec 2020 |
EUR |
2.207 |
2.207 |
2.207 |
2.207 |
2.207 |
+0.016 (+0.73%)
|
0 |
16 Dec 2020 |
EUR |
2.191 |
2.191 |
2.191 |
2.191 |
2.191 |
-0.021 (-0.95%)
|
0 |
15 Dec 2020 |
EUR |
2.214 |
2.214 |
2.212 |
2.212 |
2.212 |
-0.002 (-0.09%)
|
2 |
14 Dec 2020 |
EUR |
2.214 |
2.214 |
2.214 |
2.214 |
2.214 |
+0.009 (+0.41%)
|
0 |