Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
EUR |
2.205 |
2.205 |
2.205 |
2.205 |
2.205 |
-0.012 (-0.54%)
|
0 |
| 10 Dec 2020 |
EUR |
2.217 |
2.217 |
2.217 |
2.217 |
2.217 |
-0.045 (-1.99%)
|
0 |
| 9 Dec 2020 |
EUR |
2.262 |
2.262 |
2.262 |
2.262 |
2.262 |
-0.025 (-1.09%)
|
0 |
| 8 Dec 2020 |
EUR |
2.287 |
2.287 |
2.287 |
2.287 |
2.287 |
+0.035 (+1.55%)
|
0 |
| 7 Dec 2020 |
EUR |
2.252 |
2.252 |
2.252 |
2.252 |
2.252 |
-0.021 (-0.92%)
|
0 |
| 4 Dec 2020 |
EUR |
2.273 |
2.273 |
2.273 |
2.273 |
2.273 |
+0.019 (+0.84%)
|
0 |
| 3 Dec 2020 |
EUR |
2.254 |
2.254 |
2.254 |
2.254 |
2.254 |
+0.062 (+2.83%)
|
0 |
| 2 Dec 2020 |
EUR |
2.192 |
2.192 |
2.192 |
2.192 |
2.192 |
-0.105 (-4.57%)
|
0 |
| 1 Dec 2020 |
EUR |
2.274 |
2.297 |
2.274 |
2.297 |
2.297 |
+0.013 (+0.57%)
|
700 |
| 30 Nov 2020 |
EUR |
2.284 |
2.284 |
2.284 |
2.284 |
2.284 |
-0.017 (-0.74%)
|
0 |
| 27 Nov 2020 |
EUR |
2.301 |
2.301 |
2.301 |
2.301 |
2.301 |
-0.042 (-1.79%)
|
0 |
| 26 Nov 2020 |
EUR |
2.343 |
2.343 |
2.342 |
2.343 |
2.343 |
-0.013 (-0.55%)
|
334 |
| 25 Nov 2020 |
EUR |
2.419 |
2.478 |
2.356 |
2.356 |
2.356 |
+0.004 (+0.17%)
|
695 |
| 24 Nov 2020 |
EUR |
2.352 |
2.352 |
2.352 |
2.352 |
2.352 |
+0.212 (+9.91%)
|
0 |
| 23 Nov 2020 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
+0.112 (+5.50%)
|
0 |
| 20 Nov 2020 |
EUR |
2.0285 |
2.0285 |
2.0285 |
2.0285 |
2.0285 |
+0.015 (+0.72%)
|
0 |
| 19 Nov 2020 |
EUR |
2.014 |
2.014 |
2.014 |
2.014 |
2.014 |
-0.035 (-1.71%)
|
0 |
| 18 Nov 2020 |
EUR |
2.049 |
2.049 |
2.049 |
2.049 |
2.049 |
+0.033 (+1.64%)
|
0 |
| 17 Nov 2020 |
EUR |
2.016 |
2.016 |
2.016 |
2.016 |
2.016 |
+0.029 (+1.46%)
|
0 |
| 16 Nov 2020 |
EUR |
1.987 |
1.987 |
1.987 |
1.987 |
1.987 |
+0.096 (+5.08%)
|
0 |
| 13 Nov 2020 |
EUR |
1.891 |
1.891 |
1.891 |
1.891 |
1.891 |
+0.023 (+1.23%)
|
0 |
| 12 Nov 2020 |
EUR |
1.868 |
1.868 |
1.868 |
1.868 |
1.868 |
-0.021 (-1.09%)
|
0 |
| 11 Nov 2020 |
EUR |
1.831 |
1.8885 |
1.816 |
1.8885 |
1.8885 |
+0.064 (+3.51%)
|
635 |
| 10 Nov 2020 |
EUR |
1.8245 |
1.8245 |
1.8245 |
1.8245 |
1.8245 |
+0.108 (+6.32%)
|
0 |
| 9 Nov 2020 |
EUR |
1.716 |
1.716 |
1.716 |
1.716 |
1.716 |
+0.081 (+4.95%)
|
0 |
| 6 Nov 2020 |
EUR |
1.635 |
1.666 |
1.635 |
1.635 |
1.635 |
-0.034 (-2.04%)
|
3,140 |
| 5 Nov 2020 |
EUR |
1.669 |
1.669 |
1.669 |
1.669 |
1.669 |
+0.029 (+1.77%)
|
0 |
| 4 Nov 2020 |
EUR |
1.64 |
1.64 |
1.64 |
1.64 |
1.64 |
+0.007 (+0.46%)
|
0 |
| 3 Nov 2020 |
EUR |
1.595 |
1.6325 |
1.595 |
1.6325 |
1.6325 |
+0.036 (+2.25%)
|
5,502 |
| 2 Nov 2020 |
EUR |
1.4785 |
1.602 |
1.472 |
1.5965 |
1.5965 |
+0.106 (+7.15%)
|
4,578 |
