Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2020 |
EUR |
1.5 |
1.5 |
1.456 |
1.49 |
1.49 |
+0.008 (+0.54%)
|
3,205 |
29 Oct 2020 |
EUR |
1.482 |
1.482 |
1.4497 |
1.482 |
1.482 |
+0.003 (+0.20%)
|
2,735 |
28 Oct 2020 |
EUR |
1.595 |
1.595 |
1.479 |
1.479 |
1.479 |
-0.178 (-10.77%)
|
441 |
27 Oct 2020 |
EUR |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
+0.008 (+0.48%)
|
0 |
26 Oct 2020 |
EUR |
1.6495 |
1.6495 |
1.6495 |
1.6495 |
1.6495 |
-0.029 (-1.76%)
|
0 |
23 Oct 2020 |
EUR |
1.679 |
1.679 |
1.679 |
1.679 |
1.679 |
-0.007 (-0.42%)
|
0 |
22 Oct 2020 |
EUR |
1.686 |
1.686 |
1.686 |
1.686 |
1.686 |
-0.092 (-5.20%)
|
0 |
21 Oct 2020 |
EUR |
1.795 |
1.795 |
1.7785 |
1.7785 |
1.7785 |
-0.045 (-2.49%)
|
800 |
20 Oct 2020 |
EUR |
1.824 |
1.824 |
1.824 |
1.824 |
1.824 |
+0.068 (+3.87%)
|
0 |
19 Oct 2020 |
EUR |
1.756 |
1.756 |
1.756 |
1.756 |
1.756 |
-0.008 (-0.45%)
|
0 |
16 Oct 2020 |
EUR |
1.764 |
1.764 |
1.764 |
1.764 |
1.764 |
+0.011 (+0.63%)
|
0 |
15 Oct 2020 |
EUR |
1.753 |
1.753 |
1.753 |
1.753 |
1.753 |
-0.06 (-3.34%)
|
0 |
14 Oct 2020 |
EUR |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
+0.034 (+1.88%)
|
0 |
13 Oct 2020 |
EUR |
1.814 |
1.814 |
1.776 |
1.78 |
1.78 |
-0.073 (-3.97%)
|
1,798 |
12 Oct 2020 |
EUR |
1.8495 |
1.8535 |
1.832 |
1.8535 |
1.8535 |
-0.029 (-1.54%)
|
2,087 |
9 Oct 2020 |
EUR |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
-0.001 (-0.05%)
|
0 |
8 Oct 2020 |
EUR |
1.8835 |
1.8835 |
1.8835 |
1.8835 |
1.8835 |
+0.048 (+2.62%)
|
0 |
7 Oct 2020 |
EUR |
1.8355 |
1.8355 |
1.8355 |
1.8355 |
1.8355 |
-0.03 (-1.61%)
|
0 |
6 Oct 2020 |
EUR |
1.8655 |
1.8655 |
1.8655 |
1.8655 |
1.8655 |
+0.025 (+1.33%)
|
0 |
5 Oct 2020 |
EUR |
1.841 |
1.841 |
1.841 |
1.841 |
1.841 |
+0.003 (+0.16%)
|
0 |
2 Oct 2020 |
EUR |
1.765 |
1.838 |
1.751 |
1.838 |
1.838 |
+0.063 (+3.55%)
|
692 |
1 Oct 2020 |
EUR |
1.775 |
1.775 |
1.775 |
1.775 |
1.775 |
+0.017 (+0.94%)
|
0 |
30 Sep 2020 |
EUR |
1.7585 |
1.793 |
1.7585 |
1.7585 |
1.7585 |
+0.004 (+0.26%)
|
1,321 |
29 Sep 2020 |
EUR |
1.754 |
1.754 |
1.753 |
1.754 |
1.754 |
-0.02 (-1.13%)
|
7,676 |
28 Sep 2020 |
EUR |
1.774 |
1.774 |
1.774 |
1.774 |
1.774 |
+0.05 (+2.87%)
|
0 |
25 Sep 2020 |
EUR |
1.7245 |
1.7245 |
1.7245 |
1.7245 |
1.7245 |
-0.034 (-1.91%)
|
0 |
24 Sep 2020 |
EUR |
1.758 |
1.758 |
1.758 |
1.758 |
1.758 |
+0.04 (+2.33%)
|
0 |
23 Sep 2020 |
EUR |
1.718 |
1.718 |
1.718 |
1.718 |
1.718 |
-0.051 (-2.88%)
|
0 |
22 Sep 2020 |
EUR |
1.769 |
1.769 |
1.769 |
1.769 |
1.769 |
-0.008 (-0.45%)
|
0 |
21 Sep 2020 |
EUR |
1.777 |
1.777 |
1.754 |
1.777 |
1.777 |
-0.078 (-4.20%)
|
6,113 |