Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2020 |
EUR |
1.855 |
1.855 |
1.855 |
1.855 |
1.855 |
+0.04 (+2.20%)
|
0 |
17 Sep 2020 |
EUR |
1.815 |
1.815 |
1.815 |
1.815 |
1.815 |
-0.015 (-0.85%)
|
0 |
16 Sep 2020 |
EUR |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
+0.004 (+0.25%)
|
0 |
15 Sep 2020 |
EUR |
1.826 |
1.826 |
1.826 |
1.826 |
1.826 |
-0.019 (-1.03%)
|
0 |
14 Sep 2020 |
EUR |
1.845 |
1.845 |
1.845 |
1.845 |
1.845 |
+0.009 (+0.52%)
|
0 |
11 Sep 2020 |
EUR |
1.8355 |
1.8355 |
1.8355 |
1.8355 |
1.8355 |
-0.019 (-1.05%)
|
0 |
10 Sep 2020 |
EUR |
1.8409 |
1.855 |
1.8409 |
1.855 |
1.855 |
+0.044 (+2.43%)
|
8,206 |
9 Sep 2020 |
EUR |
1.811 |
1.811 |
1.811 |
1.811 |
1.811 |
+0.023 (+1.29%)
|
0 |
8 Sep 2020 |
EUR |
1.788 |
1.788 |
1.788 |
1.788 |
1.788 |
-0.053 (-2.91%)
|
0 |
7 Sep 2020 |
EUR |
1.8415 |
1.8415 |
1.825 |
1.8415 |
1.8415 |
+0.034 (+1.88%)
|
10,036 |
4 Sep 2020 |
EUR |
1.8315 |
1.836 |
1.8075 |
1.8075 |
1.8075 |
-0.019 (-1.07%)
|
246 |
3 Sep 2020 |
EUR |
1.827 |
1.827 |
1.827 |
1.827 |
1.827 |
-0.078 (-4.09%)
|
0 |
2 Sep 2020 |
EUR |
1.905 |
1.905 |
1.905 |
1.905 |
1.905 |
-0.075 (-3.79%)
|
0 |
1 Sep 2020 |
EUR |
1.98 |
1.98 |
1.98 |
1.98 |
1.98 |
-0.068 (-3.32%)
|
0 |
28 Aug 2020 |
EUR |
2.048 |
2.048 |
2.048 |
2.048 |
2.048 |
-0.043 (-2.06%)
|
0 |
27 Aug 2020 |
EUR |
2.091 |
2.091 |
2.091 |
2.091 |
2.091 |
+0.016 (+0.77%)
|
0 |
26 Aug 2020 |
EUR |
2.075 |
2.075 |
2.075 |
2.075 |
2.075 |
-0.018 (-0.86%)
|
0 |
25 Aug 2020 |
EUR |
2.093 |
2.093 |
2.093 |
2.093 |
2.093 |
+0.017 (+0.82%)
|
588 |
24 Aug 2020 |
EUR |
2.076 |
2.0863 |
2.076 |
2.076 |
2.076 |
+0.004 (+0.19%)
|
16,831 |
21 Aug 2020 |
EUR |
2.072 |
2.072 |
2.0621 |
2.072 |
2.072 |
-0.039 (-1.85%)
|
14,729 |
20 Aug 2020 |
EUR |
2.111 |
2.111 |
2.0874 |
2.111 |
2.111 |
-0.034 (-1.59%)
|
276 |
19 Aug 2020 |
EUR |
2.145 |
2.145 |
2.145 |
2.145 |
2.145 |
+0.096 (+4.69%)
|
0 |
17 Aug 2020 |
EUR |
2.049 |
2.049 |
2.049 |
2.049 |
2.049 |
-0.036 (-1.73%)
|
0 |
14 Aug 2020 |
EUR |
2.0748 |
2.085 |
2.0748 |
2.085 |
2.085 |
+0.014 (+0.68%)
|
221 |
13 Aug 2020 |
EUR |
2.071 |
2.071 |
2.071 |
2.071 |
2.071 |
+0.045 (+2.22%)
|
686 |
11 Aug 2020 |
EUR |
2.026 |
2.026 |
2.026 |
2.026 |
2.026 |
+0.072 (+3.68%)
|
16,349 |
10 Aug 2020 |
EUR |
1.954 |
1.954 |
1.954 |
1.954 |
1.954 |
+0.03 (+1.56%)
|
0 |
7 Aug 2020 |
EUR |
1.924 |
1.924 |
1.924 |
1.924 |
1.924 |
-0.032 (-1.64%)
|
0 |
6 Aug 2020 |
EUR |
1.956 |
1.976 |
1.956 |
1.956 |
1.956 |
+0.055 (+2.89%)
|
12,860 |
5 Aug 2020 |
EUR |
1.913 |
1.92 |
1.892 |
1.901 |
1.901 |
+0.02 (+1.06%)
|
1,799 |