Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2020 |
EUR |
1.855 |
1.902 |
1.855 |
1.881 |
1.881 |
+0.068 (+3.75%)
|
23,905 |
| 3 Aug 2020 |
EUR |
1.841 |
1.841 |
1.804 |
1.813 |
1.813 |
-0.064 (-3.41%)
|
5,128 |
| 31 Jul 2020 |
EUR |
1.877 |
1.877 |
1.877 |
1.877 |
1.877 |
+0.107 (+6.08%)
|
0 |
| 30 Jul 2020 |
EUR |
1.7695 |
1.7695 |
1.7695 |
1.7695 |
1.7695 |
-0.06 (-3.31%)
|
0 |
| 29 Jul 2020 |
EUR |
1.83 |
1.83 |
1.83 |
1.83 |
1.83 |
-0.022 (-1.19%)
|
0 |
| 28 Jul 2020 |
EUR |
1.852 |
1.852 |
1.852 |
1.852 |
1.852 |
+0.005 (+0.27%)
|
0 |
| 27 Jul 2020 |
EUR |
1.847 |
1.847 |
1.847 |
1.847 |
1.847 |
-0.07 (-3.68%)
|
0 |
| 24 Jul 2020 |
EUR |
1.9175 |
1.9175 |
1.9175 |
1.9175 |
1.9175 |
-0.039 (-1.99%)
|
805 |
| 21 Jul 2020 |
EUR |
1.9565 |
1.9565 |
1.9565 |
1.9565 |
1.9565 |
+0.003 (+0.13%)
|
0 |
| 20 Jul 2020 |
EUR |
1.954 |
1.954 |
1.954 |
1.954 |
1.954 |
+0.04 (+2.09%)
|
0 |
| 17 Jul 2020 |
EUR |
1.92 |
1.92 |
1.905 |
1.914 |
1.914 |
-0.053 (-2.72%)
|
1,311 |
| 16 Jul 2020 |
EUR |
1.952 |
1.983 |
1.952 |
1.9675 |
1.9675 |
+0.052 (+2.74%)
|
1,767 |
| 15 Jul 2020 |
EUR |
1.915 |
1.915 |
1.915 |
1.915 |
1.915 |
+0.032 (+1.70%)
|
0 |
| 14 Jul 2020 |
EUR |
1.883 |
1.883 |
1.883 |
1.883 |
1.883 |
+0.005 (+0.27%)
|
0 |
| 13 Jul 2020 |
EUR |
1.878 |
1.878 |
1.878 |
1.878 |
1.878 |
+0.043 (+2.32%)
|
0 |
| 10 Jul 2020 |
EUR |
1.8355 |
1.8355 |
1.8355 |
1.8355 |
1.8355 |
-0.009 (-0.46%)
|
0 |
| 9 Jul 2020 |
EUR |
1.844 |
1.844 |
1.844 |
1.844 |
1.844 |
-0.008 (-0.43%)
|
0 |
| 8 Jul 2020 |
EUR |
1.852 |
1.852 |
1.852 |
1.852 |
1.852 |
+0.018 (+0.95%)
|
0 |
| 7 Jul 2020 |
EUR |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
-0.013 (-0.68%)
|
0 |
| 6 Jul 2020 |
EUR |
1.847 |
1.847 |
1.847 |
1.847 |
1.847 |
-0.004 (-0.19%)
|
0 |
| 3 Jul 2020 |
EUR |
1.8505 |
1.8505 |
1.8505 |
1.8505 |
1.8505 |
+0.018 (+1.01%)
|
0 |
| 2 Jul 2020 |
EUR |
1.832 |
1.832 |
1.832 |
1.832 |
1.832 |
+0.022 (+1.22%)
|
0 |
| 1 Jul 2020 |
EUR |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
+0.122 (+7.23%)
|
0 |
| 30 Jun 2020 |
EUR |
1.693 |
1.693 |
1.656 |
1.688 |
1.688 |
-0.013 (-0.74%)
|
17,443 |
| 29 Jun 2020 |
EUR |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
+0.042 (+2.50%)
|
0 |
| 26 Jun 2020 |
EUR |
1.659 |
1.659 |
1.659 |
1.659 |
1.659 |
+0.026 (+1.59%)
|
0 |
| 25 Jun 2020 |
EUR |
1.633 |
1.633 |
1.633 |
1.633 |
1.633 |
+0.07 (+4.48%)
|
0 |
| 24 Jun 2020 |
EUR |
1.563 |
1.563 |
1.542 |
1.563 |
1.563 |
-0.002 (-0.10%)
|
418 |
| 23 Jun 2020 |
EUR |
1.5645 |
1.5645 |
1.5645 |
1.5645 |
1.5645 |
+0.026 (+1.72%)
|
0 |
| 22 Jun 2020 |
EUR |
1.55 |
1.55 |
1.538 |
1.538 |
1.538 |
-0.061 (-3.81%)
|
2,966 |
