Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2020 |
EUR |
1.599 |
1.599 |
1.581 |
1.599 |
1.599 |
-0.044 (-2.71%)
|
3,811 |
18 Jun 2020 |
EUR |
1.6435 |
1.6435 |
1.6435 |
1.6435 |
1.6435 |
+0.081 (+5.15%)
|
0 |
17 Jun 2020 |
EUR |
1.57 |
1.57 |
1.563 |
1.563 |
1.563 |
-0.014 (-0.89%)
|
339 |
16 Jun 2020 |
EUR |
1.577 |
1.599 |
1.577 |
1.577 |
1.577 |
+0.032 (+2.07%)
|
6,321 |
15 Jun 2020 |
EUR |
1.545 |
1.564 |
1.545 |
1.545 |
1.545 |
+0.015 (+1.01%)
|
1,133 |
12 Jun 2020 |
EUR |
1.496 |
1.5295 |
1.493 |
1.5295 |
1.5295 |
+0.009 (+0.59%)
|
4,050 |
11 Jun 2020 |
EUR |
1.5205 |
1.5205 |
1.5205 |
1.5205 |
1.5205 |
-0.083 (-5.15%)
|
0 |
10 Jun 2020 |
EUR |
1.5925 |
1.613 |
1.577 |
1.603 |
1.603 |
-0.014 (-0.87%)
|
1,857 |
9 Jun 2020 |
EUR |
1.639 |
1.639 |
1.592 |
1.617 |
1.617 |
-0.021 (-1.31%)
|
3,173 |
8 Jun 2020 |
EUR |
1.6145 |
1.6385 |
1.605 |
1.6385 |
1.6385 |
+0.042 (+2.63%)
|
4,409 |
5 Jun 2020 |
EUR |
1.592 |
1.618 |
1.592 |
1.5965 |
1.5965 |
+0.07 (+4.55%)
|
4,584 |
4 Jun 2020 |
EUR |
1.507 |
1.552 |
1.498 |
1.527 |
1.527 |
+0.031 (+2.07%)
|
2,520 |
3 Jun 2020 |
EUR |
1.48 |
1.506 |
1.48 |
1.496 |
1.496 |
+0.024 (+1.63%)
|
3,663 |
2 Jun 2020 |
EUR |
1.4385 |
1.472 |
1.43 |
1.472 |
1.472 |
+0.053 (+3.74%)
|
3,363 |
1 Jun 2020 |
EUR |
1.419 |
1.419 |
1.419 |
1.419 |
1.419 |
-0.048 (-3.27%)
|
0 |
29 May 2020 |
EUR |
1.467 |
1.467 |
1.467 |
1.467 |
1.467 |
+0.081 (+5.81%)
|
0 |
28 May 2020 |
EUR |
1.3865 |
1.3865 |
1.3865 |
1.3865 |
1.3865 |
+0.083 (+6.33%)
|
0 |
27 May 2020 |
EUR |
1.304 |
1.304 |
1.304 |
1.304 |
1.304 |
+0.019 (+1.48%)
|
0 |
26 May 2020 |
EUR |
1.285 |
1.285 |
1.285 |
1.285 |
1.285 |
+0.061 (+4.98%)
|
0 |
22 May 2020 |
EUR |
1.224 |
1.224 |
1.224 |
1.224 |
1.224 |
+0.009 (+0.74%)
|
0 |
21 May 2020 |
EUR |
1.215 |
1.215 |
1.215 |
1.215 |
1.215 |
-0.044 (-3.53%)
|
0 |
20 May 2020 |
EUR |
1.2555 |
1.2595 |
1.208 |
1.2595 |
1.2595 |
-0.011 (-0.90%)
|
50 |
19 May 2020 |
EUR |
1.271 |
1.271 |
1.271 |
1.271 |
1.271 |
-0.048 (-3.60%)
|
0 |
18 May 2020 |
EUR |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
-0.009 (-0.72%)
|
0 |
15 May 2020 |
EUR |
1.328 |
1.328 |
1.328 |
1.328 |
1.328 |
+0.02 (+1.53%)
|
0 |
14 May 2020 |
EUR |
1.308 |
1.308 |
1.308 |
1.308 |
1.308 |
-0.037 (-2.79%)
|
0 |
13 May 2020 |
EUR |
1.3455 |
1.3455 |
1.3455 |
1.3455 |
1.3455 |
-0.066 (-4.64%)
|
0 |
12 May 2020 |
EUR |
1.411 |
1.411 |
1.411 |
1.411 |
1.411 |
+0.011 (+0.75%)
|
0 |
11 May 2020 |
EUR |
1.4005 |
1.4005 |
1.4005 |
1.4005 |
1.4005 |
+0.029 (+2.08%)
|
0 |
7 May 2020 |
EUR |
1.372 |
1.372 |
1.372 |
1.372 |
1.372 |
-0.053 (-3.75%)
|
0 |