Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2020 |
EUR |
1.4255 |
1.4255 |
1.4255 |
1.4255 |
1.4255 |
+0.024 (+1.71%)
|
0 |
5 May 2020 |
EUR |
1.4015 |
1.418 |
1.4015 |
1.4015 |
1.4015 |
-0.004 (-0.28%)
|
132 |
4 May 2020 |
EUR |
1.4055 |
1.4055 |
1.4055 |
1.4055 |
1.4055 |
-0.024 (-1.68%)
|
0 |
1 May 2020 |
EUR |
1.4295 |
1.4295 |
1.4295 |
1.4295 |
1.4295 |
-0.021 (-1.48%)
|
0 |
30 Apr 2020 |
EUR |
1.451 |
1.451 |
1.451 |
1.451 |
1.451 |
+0.006 (+0.42%)
|
0 |
29 Apr 2020 |
EUR |
1.445 |
1.445 |
1.445 |
1.445 |
1.445 |
+0.003 (+0.17%)
|
0 |
28 Apr 2020 |
EUR |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
-0.029 (-1.94%)
|
0 |
27 Apr 2020 |
EUR |
1.471 |
1.471 |
1.471 |
1.471 |
1.471 |
+0.043 (+2.98%)
|
0 |
24 Apr 2020 |
EUR |
1.4285 |
1.4285 |
1.4285 |
1.4285 |
1.4285 |
-0.045 (-3.05%)
|
0 |
23 Apr 2020 |
EUR |
1.4735 |
1.4735 |
1.4735 |
1.4735 |
1.4735 |
+0.06 (+4.24%)
|
0 |
22 Apr 2020 |
EUR |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
-0.003 (-0.18%)
|
0 |
21 Apr 2020 |
EUR |
1.4445 |
1.445 |
1.403 |
1.416 |
1.416 |
-0.004 (-0.32%)
|
11,398 |
20 Apr 2020 |
EUR |
1.4205 |
1.4205 |
1.4205 |
1.4205 |
1.4205 |
+0.002 (+0.14%)
|
0 |
17 Apr 2020 |
EUR |
1.4185 |
1.4185 |
1.4185 |
1.4185 |
1.4185 |
+0.006 (+0.42%)
|
0 |
16 Apr 2020 |
EUR |
1.4125 |
1.4125 |
1.4125 |
1.4125 |
1.4125 |
-0.066 (-4.46%)
|
0 |
15 Apr 2020 |
EUR |
1.4785 |
1.4785 |
1.4785 |
1.4785 |
1.4785 |
-0.066 (-4.27%)
|
0 |
14 Apr 2020 |
EUR |
1.5445 |
1.5445 |
1.5445 |
1.5445 |
1.5445 |
-0.025 (-1.62%)
|
0 |
9 Apr 2020 |
EUR |
1.57 |
1.57 |
1.57 |
1.57 |
1.57 |
-0.002 (-0.13%)
|
0 |
8 Apr 2020 |
EUR |
1.572 |
1.572 |
1.572 |
1.572 |
1.572 |
+0.073 (+4.87%)
|
0 |
7 Apr 2020 |
EUR |
1.557 |
1.5761 |
1.499 |
1.499 |
1.499 |
+0.006 (+0.44%)
|
272,856 |
6 Apr 2020 |
EUR |
1.4925 |
1.4925 |
1.4925 |
1.4925 |
1.4925 |
+0.058 (+4.01%)
|
0 |
3 Apr 2020 |
EUR |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
-0.001 (-0.03%)
|
0 |
2 Apr 2020 |
EUR |
1.4355 |
1.4355 |
1.4355 |
1.4355 |
1.4355 |
+0.06 (+4.40%)
|
0 |
1 Apr 2020 |
EUR |
1.375 |
1.375 |
1.335 |
1.375 |
1.375 |
+0.019 (+1.40%)
|
24,946 |
31 Mar 2020 |
EUR |
1.356 |
1.356 |
1.356 |
1.356 |
1.356 |
+0.015 (+1.16%)
|
0 |
30 Mar 2020 |
EUR |
1.3405 |
1.3405 |
1.3405 |
1.3405 |
1.3405 |
+0.01 (+0.75%)
|
0 |
27 Mar 2020 |
EUR |
1.3305 |
1.3305 |
1.3305 |
1.3305 |
1.3305 |
-0.083 (-5.87%)
|
0 |
26 Mar 2020 |
EUR |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
1.4135 |
-0.025 (-1.74%)
|
0 |
25 Mar 2020 |
EUR |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
+0.033 (+2.35%)
|
0 |
24 Mar 2020 |
EUR |
1.4055 |
1.4055 |
1.4055 |
1.4055 |
1.4055 |
+0.065 (+4.81%)
|
0 |