Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2020 |
EUR |
1.341 |
1.341 |
1.341 |
1.341 |
1.341 |
-0.043 (-3.07%)
|
0 |
20 Mar 2020 |
EUR |
1.391 |
1.391 |
1.382 |
1.3835 |
1.3835 |
+0.021 (+1.50%)
|
15,287 |
19 Mar 2020 |
EUR |
1.349 |
1.363 |
1.349 |
1.363 |
1.363 |
+0.105 (+8.39%)
|
10,718 |
18 Mar 2020 |
EUR |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
-0.006 (-0.51%)
|
0 |
17 Mar 2020 |
EUR |
1.264 |
1.264 |
1.264 |
1.264 |
1.264 |
+0.013 (+1.04%)
|
0 |
16 Mar 2020 |
EUR |
1.251 |
1.251 |
1.251 |
1.251 |
1.251 |
-0.116 (-8.49%)
|
0 |
13 Mar 2020 |
EUR |
1.367 |
1.367 |
1.367 |
1.367 |
1.367 |
+0.042 (+3.17%)
|
0 |
12 Mar 2020 |
EUR |
1.325 |
1.325 |
1.325 |
1.325 |
1.325 |
-0.244 (-15.58%)
|
0 |
11 Mar 2020 |
EUR |
1.5695 |
1.5695 |
1.5695 |
1.5695 |
1.5695 |
-0.045 (-2.82%)
|
0 |
10 Mar 2020 |
EUR |
1.615 |
1.615 |
1.615 |
1.615 |
1.615 |
-0.035 (-2.15%)
|
0 |
9 Mar 2020 |
EUR |
1.6505 |
1.6505 |
1.6505 |
1.6505 |
1.6505 |
-0.101 (-5.77%)
|
0 |
6 Mar 2020 |
EUR |
1.7515 |
1.7515 |
1.7515 |
1.7515 |
1.7515 |
-0.078 (-4.26%)
|
0 |
5 Mar 2020 |
EUR |
1.8295 |
1.8295 |
1.8295 |
1.8295 |
1.8295 |
-0.114 (-5.87%)
|
0 |
4 Mar 2020 |
EUR |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
1.9435 |
-0.059 (-2.97%)
|
0 |
3 Mar 2020 |
EUR |
2.003 |
2.003 |
2.003 |
2.003 |
2.003 |
-0.033 (-1.60%)
|
0 |
2 Mar 2020 |
EUR |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
-0.141 (-6.50%)
|
0 |
28 Feb 2020 |
EUR |
2.177 |
2.177 |
2.177 |
2.177 |
2.177 |
-0.107 (-4.68%)
|
0 |
27 Feb 2020 |
EUR |
2.284 |
2.284 |
2.284 |
2.284 |
2.284 |
-0.096 (-4.03%)
|
0 |
26 Feb 2020 |
EUR |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
+0.024 (+1.02%)
|
0 |
25 Feb 2020 |
EUR |
2.356 |
2.356 |
2.356 |
2.356 |
2.356 |
-0.008 (-0.34%)
|
0 |
24 Feb 2020 |
EUR |
2.364 |
2.3704 |
2.364 |
2.364 |
2.364 |
-0.149 (-5.93%)
|
128,597 |
21 Feb 2020 |
EUR |
2.513 |
2.513 |
2.513 |
2.513 |
2.513 |
-0.098 (-3.75%)
|
0 |
20 Feb 2020 |
EUR |
2.611 |
2.611 |
2.611 |
2.611 |
2.611 |
-0.111 (-4.08%)
|
0 |
19 Feb 2020 |
EUR |
2.722 |
2.722 |
2.722 |
2.722 |
2.722 |
+0.051 (+1.91%)
|
0 |
18 Feb 2020 |
EUR |
2.671 |
2.671 |
2.671 |
2.671 |
2.671 |
+0.237 (+9.74%)
|
0 |
17 Feb 2020 |
EUR |
2.434 |
2.434 |
2.434 |
2.434 |
2.434 |
+0.073 (+3.09%)
|
0 |
14 Feb 2020 |
EUR |
2.3938 |
2.3938 |
2.361 |
2.361 |
2.361 |
+0.004 (+0.17%)
|
924 |
13 Feb 2020 |
EUR |
2.357 |
2.357 |
2.357 |
2.357 |
2.357 |
+0.079 (+3.47%)
|
0 |
12 Feb 2020 |
EUR |
2.278 |
2.278 |
2.278 |
2.278 |
2.278 |
+0.083 (+3.78%)
|
0 |
11 Feb 2020 |
EUR |
2.195 |
2.195 |
2.195 |
2.195 |
2.195 |
+0.135 (+6.55%)
|
0 |