Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
EUR |
7.0652 |
7.1325 |
7.0652 |
7.1325 |
7.1325 |
+0.18 (+2.59%)
|
7,923 |
| 22 Feb 2024 |
EUR |
6.92 |
7 |
6.92 |
6.9525 |
6.9525 |
+0.133 (+1.94%)
|
548 |
| 21 Feb 2024 |
EUR |
6.82 |
6.82 |
6.82 |
6.82 |
6.82 |
+0.04 (+0.59%)
|
5 |
| 20 Feb 2024 |
EUR |
6.78 |
6.78 |
6.69 |
6.78 |
6.78 |
-0.05 (-0.73%)
|
2,481 |
| 19 Feb 2024 |
EUR |
6.815 |
6.845 |
6.81 |
6.83 |
6.83 |
-0.025 (-0.36%)
|
2,671 |
| 16 Feb 2024 |
EUR |
6.835 |
6.88 |
6.835 |
6.855 |
6.855 |
+0.1 (+1.48%)
|
17,259 |
| 15 Feb 2024 |
EUR |
6.88 |
6.88 |
6.755 |
6.755 |
6.755 |
-0.105 (-1.53%)
|
1,836 |
| 14 Feb 2024 |
EUR |
6.82 |
6.87 |
6.725 |
6.86 |
6.86 |
0.0 (0.0%)
|
2,053 |
| 13 Feb 2024 |
EUR |
6.73 |
6.86 |
6.71 |
6.86 |
6.86 |
+0.218 (+3.28%)
|
138 |
| 12 Feb 2024 |
EUR |
6.67 |
6.7 |
6.555 |
6.6424 |
6.6424 |
+0.067 (+1.03%)
|
2,548 |
| 9 Feb 2024 |
EUR |
6.565 |
6.59 |
6.465 |
6.575 |
6.575 |
+0.018 (+0.27%)
|
100,694 |
| 8 Feb 2024 |
EUR |
6.7177 |
6.7177 |
6.5575 |
6.5575 |
6.5575 |
-0.113 (-1.69%)
|
9,468 |
| 7 Feb 2024 |
EUR |
6.62 |
6.875 |
6.495 |
6.67 |
6.67 |
+0.07 (+1.06%)
|
65,867 |
| 6 Feb 2024 |
EUR |
6.76 |
6.765 |
6.6 |
6.6 |
6.6 |
-0.084 (-1.26%)
|
1,770 |
| 5 Feb 2024 |
EUR |
6.605 |
6.7453 |
6.58 |
6.684 |
6.684 |
+0.084 (+1.27%)
|
132,456 |
| 2 Feb 2024 |
EUR |
6.735 |
6.745 |
6.56 |
6.6 |
6.6 |
-0.142 (-2.11%)
|
54,908 |
| 1 Feb 2024 |
EUR |
7.04 |
7.065 |
6.66 |
6.7425 |
6.7425 |
-0.32 (-4.53%)
|
265,497 |
| 31 Jan 2024 |
EUR |
6.95 |
7.075 |
6.95 |
7.0625 |
7.0625 |
+0.098 (+1.40%)
|
533,435 |
| 30 Jan 2024 |
EUR |
6.785 |
6.965 |
6.785 |
6.965 |
6.965 |
+0.285 (+4.27%)
|
2,880 |
| 29 Jan 2024 |
EUR |
6.62 |
6.71 |
6.62 |
6.68 |
6.68 |
+0.175 (+2.69%)
|
650,944 |
| 26 Jan 2024 |
EUR |
6.5075 |
6.61 |
6.505 |
6.505 |
6.505 |
+0.018 (+0.27%)
|
190 |
| 25 Jan 2024 |
EUR |
6.54 |
6.54 |
6.47 |
6.4875 |
6.4875 |
+0.022 (+0.35%)
|
2,099 |
| 24 Jan 2024 |
EUR |
6.5 |
6.58 |
6.35 |
6.465 |
6.465 |
-0.025 (-0.39%)
|
2,591 |
| 23 Jan 2024 |
EUR |
6.45 |
6.5 |
6.45 |
6.49 |
6.49 |
+0.095 (+1.49%)
|
2,221 |
| 22 Jan 2024 |
EUR |
6.3725 |
6.41 |
6.29 |
6.395 |
6.395 |
+0.128 (+2.03%)
|
8,869 |
| 19 Jan 2024 |
EUR |
6.14 |
6.37 |
6.14 |
6.2675 |
6.2675 |
+0.08 (+1.29%)
|
28,253 |
| 18 Jan 2024 |
EUR |
6.1 |
6.265 |
6.1 |
6.1875 |
6.1875 |
+0.292 (+4.96%)
|
126,807 |
| 17 Jan 2024 |
EUR |
5.8975 |
5.9941 |
5.895 |
5.895 |
5.895 |
+0.015 (+0.26%)
|
64,916 |
| 16 Jan 2024 |
EUR |
5.88 |
5.895 |
5.865 |
5.88 |
5.88 |
-0.015 (-0.25%)
|
7,262 |
| 15 Jan 2024 |
EUR |
5.88 |
5.915 |
5.785 |
5.895 |
5.895 |
+0.025 (+0.43%)
|
16,850 |
