Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2020 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
+0.024 (+1.15%)
|
0 |
7 Feb 2020 |
EUR |
2.0365 |
2.0365 |
2.0365 |
2.0365 |
2.0365 |
-0.017 (-0.80%)
|
0 |
6 Feb 2020 |
EUR |
2.053 |
2.053 |
2.053 |
2.053 |
2.053 |
+0.053 (+2.65%)
|
0 |
5 Feb 2020 |
EUR |
2 |
2 |
2 |
2 |
2 |
+0.023 (+1.16%)
|
0 |
4 Feb 2020 |
EUR |
1.977 |
1.977 |
1.977 |
1.977 |
1.977 |
+0.063 (+3.29%)
|
0 |
3 Feb 2020 |
EUR |
1.914 |
1.914 |
1.914 |
1.914 |
1.914 |
-0.018 (-0.93%)
|
0 |
31 Jan 2020 |
EUR |
1.995 |
1.995 |
1.913 |
1.932 |
1.932 |
-0.068 (-3.38%)
|
4,540 |
30 Jan 2020 |
EUR |
1.9995 |
1.9995 |
1.9995 |
1.9995 |
1.9995 |
-0.013 (-0.67%)
|
0 |
29 Jan 2020 |
EUR |
2.013 |
2.013 |
2.013 |
2.013 |
2.013 |
+0.019 (+0.98%)
|
0 |
28 Jan 2020 |
EUR |
1.9935 |
1.9935 |
1.9935 |
1.9935 |
1.9935 |
-0.021 (-1.02%)
|
0 |
27 Jan 2020 |
EUR |
2.014 |
2.014 |
2.014 |
2.014 |
2.014 |
-0.026 (-1.30%)
|
0 |
24 Jan 2020 |
EUR |
2.0405 |
2.0405 |
2.0405 |
2.0405 |
2.0405 |
-0.009 (-0.41%)
|
0 |
23 Jan 2020 |
EUR |
2.049 |
2.049 |
2.049 |
2.049 |
2.049 |
-0.026 (-1.25%)
|
0 |
22 Jan 2020 |
EUR |
2.075 |
2.075 |
2.075 |
2.075 |
2.075 |
-0.005 (-0.24%)
|
0 |
21 Jan 2020 |
EUR |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
-0.028 (-1.33%)
|
0 |
20 Jan 2020 |
EUR |
2.108 |
2.108 |
2.108 |
2.108 |
2.108 |
-0.005 (-0.24%)
|
0 |
17 Jan 2020 |
EUR |
2.113 |
2.113 |
2.113 |
2.113 |
2.113 |
+0.006 (+0.28%)
|
0 |
16 Jan 2020 |
EUR |
2.098 |
2.112 |
2.09 |
2.107 |
2.107 |
-0.007 (-0.33%)
|
17,506 |
15 Jan 2020 |
EUR |
2.114 |
2.114 |
2.114 |
2.114 |
2.114 |
+0.001 (+0.05%)
|
0 |
14 Jan 2020 |
EUR |
2.113 |
2.113 |
2.113 |
2.113 |
2.113 |
-0.004 (-0.19%)
|
0 |
13 Jan 2020 |
EUR |
2.117 |
2.117 |
2.117 |
2.117 |
2.117 |
+0.011 (+0.52%)
|
0 |
10 Jan 2020 |
EUR |
2.1 |
2.1429 |
2.0925 |
2.106 |
2.106 |
-0.028 (-1.31%)
|
1,251 |
9 Jan 2020 |
EUR |
2.104 |
2.156 |
2.104 |
2.134 |
2.134 |
+0.057 (+2.74%)
|
15,592 |
8 Jan 2020 |
EUR |
2.077 |
2.077 |
2.077 |
2.077 |
2.077 |
-0.008 (-0.38%)
|
0 |
7 Jan 2020 |
EUR |
2.085 |
2.085 |
2.085 |
2.085 |
2.085 |
+0.034 (+1.66%)
|
0 |
6 Jan 2020 |
EUR |
2.051 |
2.051 |
2.051 |
2.051 |
2.051 |
-0.031 (-1.49%)
|
0 |
3 Jan 2020 |
EUR |
2.114 |
2.114 |
2.082 |
2.082 |
2.082 |
-0.036 (-1.70%)
|
11,558 |
2 Jan 2020 |
EUR |
2.118 |
2.14 |
2.118 |
2.118 |
2.118 |
+0.002 (+0.09%)
|
15,822 |
31 Dec 2019 |
EUR |
2.116 |
2.116 |
2.116 |
2.116 |
2.116 |
0.0 (0.0%)
|
0 |
30 Dec 2019 |
EUR |
2.116 |
2.116 |
2.116 |
2.116 |
2.116 |
+0.016 (+0.76%)
|
0 |