Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2019 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.003 (-0.14%)
|
0 |
24 Dec 2019 |
EUR |
2.103 |
2.103 |
2.103 |
2.103 |
2.103 |
0.0 (0.0%)
|
0 |
23 Dec 2019 |
EUR |
2.103 |
2.103 |
2.103 |
2.103 |
2.103 |
+0.015 (+0.72%)
|
0 |
20 Dec 2019 |
EUR |
2.088 |
2.088 |
2.088 |
2.088 |
2.088 |
-0.006 (-0.29%)
|
0 |
19 Dec 2019 |
EUR |
2.094 |
2.094 |
2.094 |
2.094 |
2.094 |
-0.025 (-1.18%)
|
0 |
18 Dec 2019 |
EUR |
2.119 |
2.119 |
2.119 |
2.119 |
2.119 |
-0.027 (-1.26%)
|
0 |
17 Dec 2019 |
EUR |
2.146 |
2.146 |
2.138 |
2.146 |
2.146 |
+0.006 (+0.28%)
|
15,000 |
16 Dec 2019 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
-0.022 (-1.02%)
|
0 |
13 Dec 2019 |
EUR |
2.162 |
2.162 |
2.162 |
2.162 |
2.162 |
-0.021 (-0.96%)
|
0 |
12 Dec 2019 |
EUR |
2.183 |
2.183 |
2.183 |
2.183 |
2.183 |
+0.049 (+2.30%)
|
0 |
11 Dec 2019 |
EUR |
2.134 |
2.134 |
2.134 |
2.134 |
2.134 |
-0.012 (-0.56%)
|
0 |
10 Dec 2019 |
EUR |
2.146 |
2.146 |
2.146 |
2.146 |
2.146 |
+0.062 (+2.98%)
|
0 |
9 Dec 2019 |
EUR |
2.084 |
2.084 |
2.084 |
2.084 |
2.084 |
+0.028 (+1.36%)
|
0 |
6 Dec 2019 |
EUR |
2.056 |
2.056 |
2.056 |
2.056 |
2.056 |
-0.022 (-1.06%)
|
0 |
5 Dec 2019 |
EUR |
2.078 |
2.078 |
2.078 |
2.078 |
2.078 |
+0.029 (+1.42%)
|
0 |
4 Dec 2019 |
EUR |
2.058 |
2.088 |
2.049 |
2.049 |
2.049 |
-0.012 (-0.58%)
|
5,981 |
3 Dec 2019 |
EUR |
2.061 |
2.061 |
2.061 |
2.061 |
2.061 |
-0.03 (-1.43%)
|
0 |
2 Dec 2019 |
EUR |
2.091 |
2.091 |
2.091 |
2.091 |
2.091 |
-0.055 (-2.56%)
|
0 |
29 Nov 2019 |
EUR |
2.146 |
2.146 |
2.146 |
2.146 |
2.146 |
+0.037 (+1.75%)
|
0 |
28 Nov 2019 |
EUR |
2.116 |
2.116 |
2.109 |
2.109 |
2.109 |
-0.057 (-2.63%)
|
76 |
27 Nov 2019 |
EUR |
2.128 |
2.184 |
2.128 |
2.166 |
2.166 |
+0.075 (+3.59%)
|
9,775 |
26 Nov 2019 |
EUR |
2.0945 |
2.124 |
2.091 |
2.091 |
2.091 |
+0.019 (+0.92%)
|
851 |
25 Nov 2019 |
EUR |
2.0775 |
2.08 |
2.0566 |
2.072 |
2.072 |
+0.015 (+0.73%)
|
9,378 |
22 Nov 2019 |
EUR |
2.0585 |
2.0725 |
2.057 |
2.057 |
2.057 |
+0.018 (+0.86%)
|
2 |
21 Nov 2019 |
EUR |
2.0395 |
2.0395 |
2.0395 |
2.0395 |
2.0395 |
+0.028 (+1.37%)
|
0 |
20 Nov 2019 |
EUR |
2.012 |
2.012 |
2.012 |
2.012 |
2.012 |
-0.041 (-2.00%)
|
0 |
19 Nov 2019 |
EUR |
2.053 |
2.053 |
2.053 |
2.053 |
2.053 |
+0.004 (+0.20%)
|
0 |
18 Nov 2019 |
EUR |
2.049 |
2.049 |
2.049 |
2.049 |
2.049 |
-0.031 (-1.49%)
|
0 |
15 Nov 2019 |
EUR |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
-0.013 (-0.62%)
|
0 |
14 Nov 2019 |
EUR |
2.093 |
2.093 |
2.093 |
2.093 |
2.093 |
-0.004 (-0.19%)
|
0 |