Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2019 |
EUR |
2.097 |
2.097 |
2.097 |
2.097 |
2.097 |
-0.06 (-2.78%)
|
0 |
12 Nov 2019 |
EUR |
2.157 |
2.157 |
2.157 |
2.157 |
2.157 |
+0.249 (+13.08%)
|
0 |
11 Nov 2019 |
EUR |
1.9075 |
1.9075 |
1.9075 |
1.9075 |
1.9075 |
+0.062 (+3.36%)
|
0 |
8 Nov 2019 |
EUR |
1.8455 |
1.8455 |
1.8455 |
1.8455 |
1.8455 |
-0.038 (-2.04%)
|
0 |
7 Nov 2019 |
EUR |
1.884 |
1.884 |
1.884 |
1.884 |
1.884 |
-0.007 (-0.37%)
|
0 |
6 Nov 2019 |
EUR |
1.891 |
1.891 |
1.891 |
1.891 |
1.891 |
+0.017 (+0.91%)
|
0 |
5 Nov 2019 |
EUR |
1.874 |
1.874 |
1.874 |
1.874 |
1.874 |
+0.005 (+0.27%)
|
0 |
4 Nov 2019 |
EUR |
1.866 |
1.869 |
1.866 |
1.869 |
1.869 |
+0.08 (+4.47%)
|
4,620 |
1 Nov 2019 |
EUR |
1.7895 |
1.7925 |
1.789 |
1.789 |
1.789 |
+0.024 (+1.36%)
|
120 |
31 Oct 2019 |
EUR |
1.765 |
1.765 |
1.765 |
1.765 |
1.765 |
-0.003 (-0.14%)
|
0 |
30 Oct 2019 |
EUR |
1.7675 |
1.7675 |
1.7675 |
1.7675 |
1.7675 |
-0.035 (-1.94%)
|
0 |
29 Oct 2019 |
EUR |
1.8025 |
1.8025 |
1.8025 |
1.8025 |
1.8025 |
+0.001 (+0.03%)
|
0 |
28 Oct 2019 |
EUR |
1.7965 |
1.802 |
1.7846 |
1.802 |
1.802 |
+0.015 (+0.81%)
|
22,464 |
25 Oct 2019 |
EUR |
1.7875 |
1.8026 |
1.7875 |
1.7875 |
1.7875 |
-0.007 (-0.42%)
|
10,381 |
24 Oct 2019 |
EUR |
1.795 |
1.795 |
1.795 |
1.795 |
1.795 |
-0.041 (-2.23%)
|
3,358 |
23 Oct 2019 |
EUR |
1.836 |
1.836 |
1.836 |
1.836 |
1.836 |
-0.011 (-0.60%)
|
0 |
22 Oct 2019 |
EUR |
1.847 |
1.847 |
1.847 |
1.847 |
1.847 |
+0.002 (+0.11%)
|
0 |
21 Oct 2019 |
EUR |
1.845 |
1.845 |
1.845 |
1.845 |
1.845 |
+0.045 (+2.53%)
|
0 |
18 Oct 2019 |
EUR |
1.8 |
1.823 |
1.7995 |
1.7995 |
1.7995 |
-0.004 (-0.22%)
|
1 |
17 Oct 2019 |
EUR |
1.8035 |
1.8035 |
1.8035 |
1.8035 |
1.8035 |
+0.026 (+1.46%)
|
0 |
16 Oct 2019 |
EUR |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
+0.045 (+2.60%)
|
0 |
15 Oct 2019 |
EUR |
1.7325 |
1.7325 |
1.7325 |
1.7325 |
1.7325 |
+0.047 (+2.79%)
|
0 |
14 Oct 2019 |
EUR |
1.686 |
1.6966 |
1.6854 |
1.6855 |
1.6855 |
+0.024 (+1.44%)
|
7,200 |
11 Oct 2019 |
EUR |
1.6615 |
1.6615 |
1.6615 |
1.6615 |
1.6615 |
-0.001 (-0.06%)
|
0 |
10 Oct 2019 |
EUR |
1.6625 |
1.6625 |
1.6625 |
1.6625 |
1.6625 |
+0.001 (+0.06%)
|
0 |
9 Oct 2019 |
EUR |
1.6615 |
1.6615 |
1.6615 |
1.6615 |
1.6615 |
-0.027 (-1.60%)
|
0 |
8 Oct 2019 |
EUR |
1.6885 |
1.6885 |
1.6885 |
1.6885 |
1.6885 |
-0.003 (-0.15%)
|
0 |
7 Oct 2019 |
EUR |
1.691 |
1.695 |
1.691 |
1.691 |
1.691 |
+0.027 (+1.62%)
|
5,958 |
4 Oct 2019 |
EUR |
1.664 |
1.664 |
1.664 |
1.664 |
1.664 |
-0.016 (-0.95%)
|
0 |
3 Oct 2019 |
EUR |
1.68 |
1.68 |
1.68 |
1.68 |
1.68 |
-0.007 (-0.44%)
|
0 |