Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 2019 |
EUR |
1.6875 |
1.6875 |
1.6875 |
1.6875 |
1.6875 |
-0.003 (-0.15%)
|
0 |
1 Oct 2019 |
EUR |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
+0.006 (+0.39%)
|
0 |
30 Sep 2019 |
EUR |
1.6835 |
1.6835 |
1.6835 |
1.6835 |
1.6835 |
-0.003 (-0.15%)
|
0 |
27 Sep 2019 |
EUR |
1.686 |
1.686 |
1.686 |
1.686 |
1.686 |
-0.022 (-1.29%)
|
0 |
26 Sep 2019 |
EUR |
1.708 |
1.708 |
1.708 |
1.708 |
1.708 |
+0.028 (+1.67%)
|
0 |
25 Sep 2019 |
EUR |
1.68 |
1.68 |
1.68 |
1.68 |
1.68 |
-0.056 (-3.20%)
|
0 |
24 Sep 2019 |
EUR |
1.7355 |
1.7355 |
1.7355 |
1.7355 |
1.7355 |
-0.03 (-1.70%)
|
0 |
23 Sep 2019 |
EUR |
1.7655 |
1.7655 |
1.7655 |
1.7655 |
1.7655 |
-0.029 (-1.62%)
|
0 |
20 Sep 2019 |
EUR |
1.7945 |
1.7945 |
1.7945 |
1.7945 |
1.7945 |
-0.002 (-0.08%)
|
0 |
19 Sep 2019 |
EUR |
1.796 |
1.796 |
1.796 |
1.796 |
1.796 |
-0.013 (-0.72%)
|
0 |
18 Sep 2019 |
EUR |
1.809 |
1.809 |
1.809 |
1.809 |
1.809 |
-0.003 (-0.17%)
|
0 |
17 Sep 2019 |
EUR |
1.812 |
1.812 |
1.805 |
1.812 |
1.812 |
-0.019 (-1.06%)
|
428 |
16 Sep 2019 |
EUR |
1.859 |
1.859 |
1.8315 |
1.8315 |
1.8315 |
-0.043 (-2.29%)
|
135 |
13 Sep 2019 |
EUR |
1.8745 |
1.8745 |
1.8745 |
1.8745 |
1.8745 |
+0.056 (+3.05%)
|
0 |
12 Sep 2019 |
EUR |
1.819 |
1.819 |
1.819 |
1.819 |
1.819 |
+0.001 (+0.06%)
|
0 |
11 Sep 2019 |
EUR |
1.818 |
1.818 |
1.818 |
1.818 |
1.818 |
-0.022 (-1.22%)
|
0 |
10 Sep 2019 |
EUR |
1.8405 |
1.8405 |
1.8405 |
1.8405 |
1.8405 |
+0.072 (+4.07%)
|
0 |
9 Sep 2019 |
EUR |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
+0.063 (+3.69%)
|
0 |
6 Sep 2019 |
EUR |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
-0.009 (-0.50%)
|
0 |
5 Sep 2019 |
EUR |
1.714 |
1.714 |
1.714 |
1.714 |
1.714 |
+0.011 (+0.65%)
|
0 |
4 Sep 2019 |
EUR |
1.703 |
1.703 |
1.703 |
1.703 |
1.703 |
+0.007 (+0.44%)
|
0 |
3 Sep 2019 |
EUR |
1.6955 |
1.6955 |
1.6955 |
1.6955 |
1.6955 |
-0.015 (-0.85%)
|
0 |
2 Sep 2019 |
EUR |
1.7075 |
1.71 |
1.7056 |
1.71 |
1.71 |
+0.007 (+0.41%)
|
19,635 |
30 Aug 2019 |
EUR |
1.703 |
1.703 |
1.703 |
1.703 |
1.703 |
-0.033 (-1.87%)
|
0 |
29 Aug 2019 |
EUR |
1.7355 |
1.7355 |
1.7355 |
1.7355 |
1.7355 |
+0.042 (+2.48%)
|
0 |
28 Aug 2019 |
EUR |
1.6935 |
1.6935 |
1.6935 |
1.6935 |
1.6935 |
+0.019 (+1.13%)
|
0 |
27 Aug 2019 |
EUR |
1.6745 |
1.6745 |
1.6745 |
1.6745 |
1.6745 |
-0.037 (-2.16%)
|
0 |
23 Aug 2019 |
EUR |
1.706 |
1.7115 |
1.7037 |
1.7115 |
1.7115 |
+0.021 (+1.21%)
|
3,915 |
22 Aug 2019 |
EUR |
1.6771 |
1.7051 |
1.6771 |
1.691 |
1.691 |
+0.057 (+3.46%)
|
142,297 |
21 Aug 2019 |
EUR |
1.6345 |
1.6345 |
1.6345 |
1.6345 |
1.6345 |
+0.024 (+1.49%)
|
0 |