Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2019 |
EUR |
1.6166 |
1.6166 |
1.6105 |
1.6105 |
1.6105 |
-0.047 (-2.84%)
|
26,721 |
19 Aug 2019 |
EUR |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
+0.028 (+1.72%)
|
0 |
16 Aug 2019 |
EUR |
1.6295 |
1.6295 |
1.6295 |
1.6295 |
1.6295 |
+0.024 (+1.46%)
|
0 |
15 Aug 2019 |
EUR |
1.606 |
1.606 |
1.606 |
1.606 |
1.606 |
0.0 (0.0%)
|
0 |
14 Aug 2019 |
EUR |
1.606 |
1.606 |
1.5873 |
1.606 |
1.606 |
-0.038 (-2.34%)
|
1,747 |
13 Aug 2019 |
EUR |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
-0.025 (-1.47%)
|
0 |
12 Aug 2019 |
EUR |
1.669 |
1.669 |
1.669 |
1.669 |
1.669 |
-0.079 (-4.52%)
|
0 |
9 Aug 2019 |
EUR |
1.748 |
1.748 |
1.748 |
1.748 |
1.748 |
-0.087 (-4.74%)
|
0 |
8 Aug 2019 |
EUR |
1.835 |
1.835 |
1.835 |
1.835 |
1.835 |
-0.027 (-1.45%)
|
0 |
7 Aug 2019 |
EUR |
1.862 |
1.862 |
1.862 |
1.862 |
1.862 |
-0.013 (-0.72%)
|
0 |
6 Aug 2019 |
EUR |
1.8755 |
1.8755 |
1.8755 |
1.8755 |
1.8755 |
+0.001 (+0.03%)
|
0 |
5 Aug 2019 |
EUR |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
2 Aug 2019 |
EUR |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
-0.008 (-0.42%)
|
0 |
1 Aug 2019 |
EUR |
1.883 |
1.883 |
1.883 |
1.883 |
1.883 |
-0.003 (-0.16%)
|
0 |
31 Jul 2019 |
EUR |
1.886 |
1.886 |
1.886 |
1.886 |
1.886 |
-0.017 (-0.87%)
|
0 |
30 Jul 2019 |
EUR |
1.9025 |
1.9025 |
1.9025 |
1.9025 |
1.9025 |
-0.008 (-0.42%)
|
0 |
29 Jul 2019 |
EUR |
1.9105 |
1.9105 |
1.9105 |
1.9105 |
1.9105 |
-0.013 (-0.70%)
|
0 |
26 Jul 2019 |
EUR |
1.924 |
1.924 |
1.924 |
1.924 |
1.924 |
+0.005 (+0.26%)
|
0 |
25 Jul 2019 |
EUR |
1.919 |
1.919 |
1.919 |
1.919 |
1.919 |
-0.024 (-1.24%)
|
0 |
24 Jul 2019 |
EUR |
1.943 |
1.943 |
1.943 |
1.943 |
1.943 |
+0.003 (+0.13%)
|
0 |
23 Jul 2019 |
EUR |
1.9405 |
1.9405 |
1.9405 |
1.9405 |
1.9405 |
+0.014 (+0.73%)
|
0 |
22 Jul 2019 |
EUR |
1.9265 |
1.9265 |
1.9265 |
1.9265 |
1.9265 |
+0.014 (+0.73%)
|
0 |
19 Jul 2019 |
EUR |
1.9125 |
1.9125 |
1.9125 |
1.9125 |
1.9125 |
-0.036 (-1.87%)
|
0 |
18 Jul 2019 |
EUR |
1.949 |
1.949 |
1.949 |
1.949 |
1.949 |
-0.003 (-0.15%)
|
0 |
17 Jul 2019 |
EUR |
1.952 |
1.952 |
1.952 |
1.952 |
1.952 |
-0.005 (-0.28%)
|
0 |
16 Jul 2019 |
EUR |
1.9575 |
1.9575 |
1.9575 |
1.9575 |
1.9575 |
0.0 (0.0%)
|
0 |
15 Jul 2019 |
EUR |
1.9575 |
1.9575 |
1.9575 |
1.9575 |
1.9575 |
-0.045 (-2.27%)
|
0 |
12 Jul 2019 |
EUR |
2.003 |
2.003 |
2.003 |
2.003 |
2.003 |
-0.029 (-1.45%)
|
0 |
11 Jul 2019 |
EUR |
2.0325 |
2.0325 |
2.0325 |
2.0325 |
2.0325 |
-0.018 (-0.90%)
|
0 |
10 Jul 2019 |
EUR |
2.051 |
2.051 |
2.051 |
2.051 |
2.051 |
+0.019 (+0.96%)
|
0 |