Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
EUR |
5.87 |
5.8813 |
5.87 |
5.87 |
5.87 |
-0.06 (-1.01%)
|
40,997 |
| 11 Jan 2024 |
EUR |
5.9125 |
5.93 |
5.86 |
5.93 |
5.93 |
+0.022 (+0.38%)
|
228,088 |
| 10 Jan 2024 |
EUR |
5.9075 |
5.9075 |
5.875 |
5.9075 |
5.9075 |
-0.043 (-0.71%)
|
571 |
| 9 Jan 2024 |
EUR |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
-0.068 (-1.12%)
|
914 |
| 8 Jan 2024 |
EUR |
6.0175 |
6.0175 |
6.0175 |
6.0175 |
6.0175 |
-0.005 (-0.08%)
|
957 |
| 5 Jan 2024 |
EUR |
6.01 |
6.0559 |
5.965 |
6.0225 |
6.0225 |
+0.07 (+1.18%)
|
11,010 |
| 4 Jan 2024 |
EUR |
5.9475 |
5.9589 |
5.815 |
5.9525 |
5.9525 |
-0.018 (-0.29%)
|
838 |
| 3 Jan 2024 |
EUR |
5.995 |
6 |
5.97 |
5.97 |
5.97 |
-0.015 (-0.25%)
|
425 |
| 2 Jan 2024 |
EUR |
5.885 |
5.985 |
5.885 |
5.985 |
5.985 |
+0.16 (+2.75%)
|
72 |
| 29 Dec 2023 |
EUR |
5.8375 |
5.91 |
5.825 |
5.825 |
5.825 |
+0.058 (+1.00%)
|
2,862 |
| 28 Dec 2023 |
EUR |
5.76 |
5.81 |
5.76 |
5.7675 |
5.7675 |
+0.083 (+1.45%)
|
52,437 |
| 27 Dec 2023 |
EUR |
5.64 |
5.685 |
5.64 |
5.685 |
5.685 |
+0.022 (+0.40%)
|
7,381 |
| 22 Dec 2023 |
EUR |
5.655 |
5.6625 |
5.655 |
5.6625 |
5.6625 |
+0.022 (+0.40%)
|
14,207 |
| 21 Dec 2023 |
EUR |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
-0.065 (-1.14%)
|
1 |
| 20 Dec 2023 |
EUR |
5.695 |
5.705 |
5.695 |
5.705 |
5.705 |
-0.02 (-0.35%)
|
5,502 |
| 19 Dec 2023 |
EUR |
5.44 |
5.725 |
5.375 |
5.725 |
5.725 |
+0.295 (+5.43%)
|
33,264 |
| 18 Dec 2023 |
EUR |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+0.02 (+0.37%)
|
5,509 |
| 15 Dec 2023 |
EUR |
5.4375 |
5.45 |
5.365 |
5.41 |
5.41 |
+0.08 (+1.50%)
|
47,154 |
| 14 Dec 2023 |
EUR |
5.5 |
5.5 |
5.33 |
5.33 |
5.33 |
-0.318 (-5.62%)
|
19,887 |
| 13 Dec 2023 |
EUR |
5.6475 |
5.6475 |
5.575 |
5.6475 |
5.6475 |
-0.01 (-0.18%)
|
49,175 |
| 12 Dec 2023 |
EUR |
5.675 |
5.75 |
5.63 |
5.6577 |
5.6577 |
-0.042 (-0.73%)
|
11,793 |
| 11 Dec 2023 |
EUR |
5.635 |
5.73 |
5.635 |
5.6993 |
5.6993 |
-0.016 (-0.27%)
|
9,189 |
| 8 Dec 2023 |
EUR |
5.6225 |
5.715 |
5.55 |
5.715 |
5.715 |
+0.12 (+2.14%)
|
28,543 |
| 7 Dec 2023 |
EUR |
5.66 |
5.67 |
5.535 |
5.595 |
5.595 |
-0.075 (-1.32%)
|
22,393 |
| 6 Dec 2023 |
EUR |
5.675 |
5.675 |
5.625 |
5.67 |
5.67 |
+0.015 (+0.27%)
|
35,759 |
| 5 Dec 2023 |
EUR |
5.695 |
5.72 |
5.62 |
5.655 |
5.655 |
-0.025 (-0.44%)
|
16,013 |
| 4 Dec 2023 |
EUR |
5.7825 |
5.83 |
5.66 |
5.68 |
5.68 |
-0.155 (-2.66%)
|
68,714 |
| 1 Dec 2023 |
EUR |
5.7325 |
5.84 |
5.715 |
5.835 |
5.835 |
+0.068 (+1.17%)
|
23,727 |
| 30 Nov 2023 |
EUR |
5.7675 |
5.7675 |
5.69 |
5.7675 |
5.7675 |
+0.022 (+0.39%)
|
34,685 |
| 29 Nov 2023 |
EUR |
5.755 |
5.775 |
5.735 |
5.745 |
5.745 |
-0.037 (-0.65%)
|
975 |
