Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
EUR |
5.755 |
5.775 |
5.735 |
5.745 |
5.745 |
-0.037 (-0.65%)
|
975 |
| 28 Nov 2023 |
EUR |
5.7825 |
5.7825 |
5.7825 |
5.7825 |
5.7825 |
+0.025 (+0.43%)
|
0 |
| 27 Nov 2023 |
EUR |
5.8 |
5.8 |
5.7575 |
5.7575 |
5.7575 |
-0.04 (-0.69%)
|
6,614 |
| 24 Nov 2023 |
EUR |
5.7975 |
5.885 |
5.7975 |
5.7975 |
5.7975 |
+0.015 (+0.26%)
|
14,472 |
| 23 Nov 2023 |
EUR |
5.795 |
5.795 |
5.75 |
5.7825 |
5.7825 |
+0.018 (+0.30%)
|
7,812 |
| 22 Nov 2023 |
EUR |
5.885 |
5.885 |
5.765 |
5.765 |
5.765 |
-0.095 (-1.62%)
|
26,552 |
| 21 Nov 2023 |
EUR |
5.86 |
5.86 |
5.85 |
5.86 |
5.86 |
-0.115 (-1.92%)
|
6,725 |
| 20 Nov 2023 |
EUR |
5.965 |
5.99 |
5.965 |
5.975 |
5.975 |
+0.075 (+1.27%)
|
1,786 |
| 17 Nov 2023 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
-0.052 (-0.88%)
|
5,699 |
| 16 Nov 2023 |
EUR |
5.9425 |
6 |
5.925 |
5.9525 |
5.9525 |
-0.022 (-0.38%)
|
2,167 |
| 15 Nov 2023 |
EUR |
5.995 |
6.02 |
5.89 |
5.975 |
5.975 |
+0.01 (+0.17%)
|
37,022 |
| 14 Nov 2023 |
EUR |
5.965 |
6.02 |
5.965 |
5.965 |
5.965 |
+0.15 (+2.58%)
|
8,205 |
| 13 Nov 2023 |
EUR |
5.755 |
5.825 |
5.755 |
5.8148 |
5.8148 |
+0.22 (+3.93%)
|
24,638 |
| 10 Nov 2023 |
EUR |
5.595 |
5.625 |
5.595 |
5.595 |
5.595 |
+0.105 (+1.91%)
|
100 |
| 9 Nov 2023 |
EUR |
5.3775 |
5.535 |
5.3675 |
5.49 |
5.49 |
+0.172 (+3.24%)
|
45,049 |
| 8 Nov 2023 |
EUR |
5.3275 |
5.375 |
5.255 |
5.3175 |
5.3175 |
-0.003 (-0.05%)
|
3,702 |
| 7 Nov 2023 |
EUR |
5.325 |
5.33 |
5.3 |
5.32 |
5.32 |
-0.005 (-0.09%)
|
1,945 |
| 6 Nov 2023 |
EUR |
5.325 |
5.335 |
5.325 |
5.325 |
5.325 |
+0.022 (+0.42%)
|
4,512 |
| 3 Nov 2023 |
EUR |
5.305 |
5.305 |
5.255 |
5.3025 |
5.3025 |
-0.013 (-0.24%)
|
19,226 |
| 2 Nov 2023 |
EUR |
5.205 |
5.315 |
5.205 |
5.315 |
5.315 |
+0.142 (+2.75%)
|
64,803 |
| 1 Nov 2023 |
EUR |
5.1725 |
5.215 |
5.1725 |
5.1725 |
5.1725 |
+0.037 (+0.73%)
|
6,234 |
| 31 Oct 2023 |
EUR |
5.11 |
5.135 |
5.11 |
5.135 |
5.135 |
+0.087 (+1.73%)
|
536 |
| 30 Oct 2023 |
EUR |
5.0477 |
5.0477 |
5.0477 |
5.0477 |
5.0477 |
+0.056 (+1.12%)
|
14,428 |
| 27 Oct 2023 |
EUR |
4.992 |
4.992 |
4.968 |
4.992 |
4.992 |
+0.059 (+1.19%)
|
23,412 |
| 26 Oct 2023 |
EUR |
4.982 |
4.982 |
4.9335 |
4.9335 |
4.9335 |
-0.131 (-2.58%)
|
28,739 |
| 25 Oct 2023 |
EUR |
5.064 |
5.064 |
4.996 |
5.064 |
5.064 |
-0.011 (-0.22%)
|
1,062 |
| 24 Oct 2023 |
EUR |
5.1 |
5.1 |
5.075 |
5.075 |
5.075 |
-0.05 (-0.98%)
|
26,537 |
| 23 Oct 2023 |
EUR |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
+0.035 (+0.70%)
|
1,225 |
| 20 Oct 2023 |
EUR |
5.105 |
5.105 |
5.045 |
5.0895 |
5.0895 |
-0.136 (-2.59%)
|
98,977 |
| 19 Oct 2023 |
EUR |
5.1725 |
5.225 |
5.12 |
5.225 |
5.225 |
0.0 (0.0%)
|
154,722 |
