Banca Popolare di Sondrio ScpA Recent Share Price (LSE:0NWJ)

LSE:0NWJ - Banca Popolare di Sondrio SpA Banca Popolare di Sondrio ScpA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	EUR	5.265	5.265	5.16	5.225	5.225	-0.06 (-1.14%)	60,233
17 Oct 2023	EUR	5.285	5.29	5.285	5.285	5.285	+0.095 (+1.83%)	1,800
16 Oct 2023	EUR	5.19	5.23	5.19	5.19	5.19	-0.02 (-0.38%)	46,481
13 Oct 2023	EUR	5.125	5.215	5.125	5.21	5.21	+0.037 (+0.72%)	726,912
12 Oct 2023	EUR	5.155	5.1725	5.145	5.1725	5.1725	+0.081 (+1.58%)	339,718
11 Oct 2023	EUR	5.092	5.16	5.092	5.092	5.092	+0.022 (+0.43%)	169,290
10 Oct 2023	EUR	5.07	5.08	5.07	5.07	5.07	+0.076 (+1.52%)	1,094
9 Oct 2023	EUR	4.994	4.994	4.994	4.994	4.994	-0.009 (-0.17%)	336
6 Oct 2023	EUR	5.0025	5.0025	5.0025	5.0025	5.0025	+0.005 (+0.11%)	0
5 Oct 2023	EUR	4.856	4.997	4.856	4.997	4.997	+0.194 (+4.04%)	919,802
4 Oct 2023	EUR	4.803	4.803	4.796	4.803	4.803	-0.019 (-0.39%)	88,497
3 Oct 2023	EUR	4.922	4.922	4.816	4.822	4.822	-0.082 (-1.66%)	126,333
2 Oct 2023	EUR	4.9175	4.964	4.89	4.9035	4.9035	-0.05 (-1.01%)	830,038
29 Sep 2023	EUR	4.9685	4.974	4.886	4.9535	4.9535	-0.043 (-0.87%)	59,560
28 Sep 2023	EUR	5.01	5.01	4.91	4.997	4.997	+0.086 (+1.75%)	10,112
27 Sep 2023	EUR	4.9515	4.978	4.794	4.911	4.911	-0.025 (-0.51%)	40,176
26 Sep 2023	EUR	4.936	4.936	4.936	4.936	4.936	-0.119 (-2.35%)	590
25 Sep 2023	EUR	5.1095	5.13	5.02	5.055	5.055	-0.13 (-2.51%)	31,315
22 Sep 2023	EUR	5.0999	5.185	5.0999	5.185	5.185	+0.091 (+1.79%)	28,454
21 Sep 2023	EUR	4.999	5.094	4.946	5.094	5.094	+0.165 (+3.35%)	7,143
20 Sep 2023	EUR	4.892	5.005	4.892	4.929	4.929	+0.112 (+2.33%)	13,063
19 Sep 2023	EUR	4.817	4.817	4.817	4.817	4.817	+0.156 (+3.35%)	0
18 Sep 2023	EUR	4.661	4.661	4.661	4.661	4.661	+0.017 (+0.37%)	0
15 Sep 2023	EUR	4.63	4.654	4.63	4.644	4.644	+0.023 (+0.50%)	35,251
14 Sep 2023	EUR	4.603	4.646	4.53	4.621	4.621	+0.018 (+0.39%)	31,489
13 Sep 2023	EUR	4.596	4.622	4.596	4.603	4.603	+0.025 (+0.55%)	11,277
12 Sep 2023	EUR	4.502	4.586	4.502	4.578	4.578	+0.104 (+2.32%)	3,941
11 Sep 2023	EUR	4.472	4.504	4.472	4.474	4.474	+0.087 (+1.98%)	5,132
8 Sep 2023	EUR	4.43	4.512	4.387	4.387	4.387	-0.06 (-1.35%)	37,813
7 Sep 2023	EUR	4.344	4.448	4.32	4.447	4.447	+0.057 (+1.30%)	74,147

First
5
6
7
8
9
Last

Unicorn Response |