Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2015 |
EUR |
4.1387 |
4.149 |
4.132 |
4.1387 |
4.1387 |
+0.029 (+0.70%)
|
27,261 |
23 Dec 2015 |
EUR |
4.096 |
4.1098 |
4.096 |
4.1098 |
4.1098 |
+0.032 (+0.77%)
|
21,151 |
22 Dec 2015 |
EUR |
4.1083 |
4.1083 |
4.07 |
4.0782 |
4.0782 |
-0.034 (-0.84%)
|
23,392 |
21 Dec 2015 |
EUR |
4.156 |
4.156 |
4.104 |
4.1126 |
4.1126 |
-0.038 (-0.92%)
|
19,150 |
18 Dec 2015 |
EUR |
4.1502 |
4.186 |
4.1205 |
4.1509 |
4.1509 |
-0.018 (-0.44%)
|
221,104 |
17 Dec 2015 |
EUR |
4.1612 |
4.1692 |
4.1551 |
4.1692 |
4.1692 |
+0.035 (+0.85%)
|
113,642 |
16 Dec 2015 |
EUR |
4.1569 |
4.1569 |
4.102 |
4.1341 |
4.1341 |
-0.021 (-0.50%)
|
67,215 |
15 Dec 2015 |
EUR |
4.048 |
4.1547 |
4.048 |
4.1547 |
4.1547 |
+0.151 (+3.76%)
|
37,647 |
14 Dec 2015 |
EUR |
4.1112 |
4.1112 |
3.953 |
4.004 |
4.004 |
-0.17 (-4.07%)
|
108,288 |
11 Dec 2015 |
EUR |
4.174 |
4.174 |
4.141 |
4.174 |
4.174 |
-0.064 (-1.51%)
|
43,850 |
10 Dec 2015 |
EUR |
4.295 |
4.295 |
4.169 |
4.2382 |
4.2382 |
-0.058 (-1.34%)
|
97,053 |
9 Dec 2015 |
EUR |
4.317 |
4.317 |
4.273 |
4.2957 |
4.2957 |
-0.083 (-1.89%)
|
31,546 |
8 Dec 2015 |
EUR |
4.416 |
4.416 |
4.362 |
4.3784 |
4.3784 |
-0.018 (-0.40%)
|
59,103 |
7 Dec 2015 |
EUR |
4.434 |
4.4758 |
4.396 |
4.3961 |
4.3961 |
-0.035 (-0.79%)
|
55,223 |
4 Dec 2015 |
EUR |
4.396 |
4.46 |
4.396 |
4.4309 |
4.4309 |
+0.052 (+1.18%)
|
63,308 |
3 Dec 2015 |
EUR |
4.454 |
4.454 |
4.3744 |
4.3791 |
4.3791 |
-0.063 (-1.42%)
|
29,048 |
2 Dec 2015 |
EUR |
4.426 |
4.4423 |
4.426 |
4.4423 |
4.4423 |
+0.032 (+0.72%)
|
103,595 |
1 Dec 2015 |
EUR |
4.3861 |
4.419 |
4.3861 |
4.4106 |
4.4106 |
+0.11 (+2.57%)
|
98,085 |
30 Nov 2015 |
EUR |
4.2502 |
4.311 |
4.225 |
4.3002 |
4.3002 |
+0.061 (+1.45%)
|
276,931 |
27 Nov 2015 |
EUR |
4.2374 |
4.262 |
4.214 |
4.2387 |
4.2387 |
-0.004 (-0.09%)
|
41,089 |
26 Nov 2015 |
EUR |
4.2424 |
4.256 |
4.2424 |
4.2424 |
4.2424 |
+0.027 (+0.65%)
|
5,405 |
25 Nov 2015 |
EUR |
4.1982 |
4.22 |
4.164 |
4.215 |
4.215 |
+0.015 (+0.36%)
|
89,461 |
24 Nov 2015 |
EUR |
4.206 |
4.206 |
4.184 |
4.1999 |
4.1999 |
-0.029 (-0.69%)
|
22,489 |
23 Nov 2015 |
EUR |
4.241 |
4.285 |
4.2273 |
4.2289 |
4.2289 |
-0.014 (-0.33%)
|
48,390 |
20 Nov 2015 |
EUR |
4.2301 |
4.2428 |
4.1868 |
4.2428 |
4.2428 |
+0.005 (+0.13%)
|
42,448 |
19 Nov 2015 |
EUR |
4.2153 |
4.291 |
4.211 |
4.2375 |
4.2375 |
+0.03 (+0.72%)
|
64,816 |
18 Nov 2015 |
EUR |
4.2102 |
4.212 |
4.191 |
4.207 |
4.207 |
-0.038 (-0.89%)
|
14,023 |
17 Nov 2015 |
EUR |
4.238 |
4.257 |
4.238 |
4.2448 |
4.2448 |
+0.051 (+1.21%)
|
66,871 |
16 Nov 2015 |
EUR |
4.135 |
4.1942 |
4.135 |
4.1942 |
4.1942 |
+0.018 (+0.44%)
|
44,101 |
13 Nov 2015 |
EUR |
4.182 |
4.182 |
4.123 |
4.1757 |
4.1757 |
-0.026 (-0.62%)
|
21,182 |