Banca Popolare di Sondrio ScpA Recent Share Price (LSE:0NWJ)

LSE:0NWJ - Banca Popolare di Sondrio SpA Banca Popolare di Sondrio ScpA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2015	EUR	4.295	4.295	4.175	4.2018	4.2018	-0.089 (-2.07%)	37,397
11 Nov 2015	EUR	4.259	4.31	4.259	4.2908	4.2908	+0.101 (+2.42%)	73,288
10 Nov 2015	EUR	4.212	4.236	4.131	4.1896	4.1896	+0.024 (+0.57%)	110,473
9 Nov 2015	EUR	4.209	4.254	4.1649	4.166	4.166	-0.026 (-0.63%)	34,559
6 Nov 2015	EUR	4.168	4.282	4.168	4.1924	4.1924	+0.113 (+2.76%)	61,110
5 Nov 2015	EUR	4.155	4.155	4.0796	4.0796	4.0796	-0.048 (-1.16%)	81,835
4 Nov 2015	EUR	4.1261	4.178	4.104	4.1274	4.1274	+0.017 (+0.41%)	69,661
3 Nov 2015	EUR	4.153	4.1806	4.1105	4.1105	4.1105	-0.055 (-1.32%)	46,263
2 Nov 2015	EUR	4.161	4.194	4.161	4.1653	4.1653	+0.022 (+0.54%)	22,461
30 Oct 2015	EUR	4.1702	4.19	4.13	4.143	4.143	-0.024 (-0.59%)	67,284
29 Oct 2015	EUR	4.1712	4.181	4.074	4.1674	4.1674	+0.027 (+0.65%)	132,123
28 Oct 2015	EUR	4.1524	4.1804	4.136	4.1403	4.1403	-0.021 (-0.51%)	61,947
27 Oct 2015	EUR	4.19	4.19	4.148	4.1616	4.1616	-0.017 (-0.41%)	30,887
26 Oct 2015	EUR	4.196	4.196	4.1701	4.1787	4.1787	+0.003 (+0.06%)	74,730
23 Oct 2015	EUR	4.176	4.251	4.176	4.176	4.176	-0.013 (-0.31%)	105,790
22 Oct 2015	EUR	4.1909	4.208	4.141	4.1888	4.1888	+0.008 (+0.19%)	67,132
21 Oct 2015	EUR	4.229	4.229	4.162	4.181	4.181	-0.064 (-1.51%)	70,399
20 Oct 2015	EUR	4.2511	4.2511	4.231	4.2453	4.2453	-0.025 (-0.60%)	26,650
19 Oct 2015	EUR	4.2489	4.2708	4.2489	4.2708	4.2708	+0.023 (+0.54%)	51,344
16 Oct 2015	EUR	4.2478	4.261	4.2478	4.2478	4.2478	+0.031 (+0.73%)	35,500
15 Oct 2015	EUR	4.2221	4.248	4.21	4.217	4.217	+0.035 (+0.82%)	37,453
14 Oct 2015	EUR	4.1804	4.206	4.134	4.1825	4.1825	-0.01 (-0.23%)	28,295
13 Oct 2015	EUR	4.1694	4.1922	4.13	4.1922	4.1922	+0.011 (+0.27%)	15,775
12 Oct 2015	EUR	4.224	4.235	4.16	4.181	4.181	-0.052 (-1.23%)	54,383
9 Oct 2015	EUR	4.2802	4.283	4.198	4.2329	4.2329	-0.035 (-0.81%)	20,335
8 Oct 2015	EUR	4.268	4.268	4.234	4.2674	4.2674	-0.028 (-0.66%)	76,277
7 Oct 2015	EUR	4.228	4.333	4.228	4.2958	4.2958	+0.099 (+2.35%)	95,367
6 Oct 2015	EUR	4.205	4.214	4.147	4.1973	4.1973	-0.028 (-0.65%)	175,454
5 Oct 2015	EUR	4.2172	4.226	4.2172	4.2249	4.2249	+0.15 (+3.69%)	42,949
2 Oct 2015	EUR	4.061	4.1658	4.047	4.0745	4.0745	-0.005 (-0.13%)	68,022

Unicorn Response |