Banca Popolare di Sondrio ScpA Recent Share Price (LSE:0NWJ)

LSE:0NWJ - Banca Popolare di Sondrio SpA Banca Popolare di Sondrio ScpA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2015	EUR	4.101	4.101	4.045	4.0797	4.0797	-0.022 (-0.55%)	33,212
30 Sep 2015	EUR	4.1022	4.144	4.1022	4.1022	4.1022	+0.035 (+0.86%)	41,126
29 Sep 2015	EUR	4.0412	4.123	4.024	4.0671	4.0671	-0.024 (-0.58%)	98,946
28 Sep 2015	EUR	4.182	4.182	4.0645	4.091	4.091	-0.089 (-2.13%)	89,669
25 Sep 2015	EUR	4.1801	4.1997	4.1801	4.1801	4.1801	+0.102 (+2.49%)	137,814
24 Sep 2015	EUR	4.0786	4.0786	4.062	4.0786	4.0786	-0.052 (-1.25%)	94,489
23 Sep 2015	EUR	4.1304	4.1304	4.1053	4.1304	4.1304	+0.016 (+0.40%)	130,792
22 Sep 2015	EUR	4.1666	4.1666	4.08	4.114	4.114	-0.066 (-1.59%)	92,444
21 Sep 2015	EUR	4.1341	4.1905	4.1268	4.1803	4.1803	+0.034 (+0.82%)	42,583
18 Sep 2015	EUR	4.172	4.172	4.1302	4.1462	4.1462	-0.03 (-0.71%)	185,820
17 Sep 2015	EUR	4.2083	4.2083	4.172	4.1758	4.1758	-0.023 (-0.55%)	75,934
16 Sep 2015	EUR	4.2732	4.287	4.189	4.199	4.199	-0.063 (-1.47%)	107,679
15 Sep 2015	EUR	4.2333	4.269	4.182	4.2618	4.2618	+0.046 (+1.10%)	34,302
14 Sep 2015	EUR	4.231	4.231	4.178	4.2154	4.2154	-0.047 (-1.11%)	43,598
11 Sep 2015	EUR	4.274	4.274	4.231	4.2627	4.2627	-0.027 (-0.64%)	58,150
10 Sep 2015	EUR	4.281	4.328	4.281	4.29	4.29	+0.013 (+0.31%)	63,751
9 Sep 2015	EUR	4.295	4.301	4.271	4.2767	4.2767	+0.003 (+0.06%)	109,705
8 Sep 2015	EUR	4.263	4.3146	4.263	4.274	4.274	+0.073 (+1.73%)	63,250
7 Sep 2015	EUR	4.23	4.23	4.1806	4.2014	4.2014	-0.064 (-1.49%)	81,277
4 Sep 2015	EUR	4.2834	4.2834	4.195	4.2651	4.2651	-0.035 (-0.81%)	164,066
3 Sep 2015	EUR	4.2749	4.304	4.2529	4.3001	4.3001	+0.056 (+1.31%)	177,298
2 Sep 2015	EUR	4.253	4.335	4.211	4.2443	4.2443	-0.011 (-0.26%)	122,734
1 Sep 2015	EUR	4.318	4.318	4.235	4.2555	4.2555	-0.136 (-3.10%)	96,817
31 Aug 2015	EUR	4.3916	4.3916	4.334	4.3916	4.3916	-0.001 (-0.03%)	10,190
28 Aug 2015	EUR	4.4091	4.4091	4.3911	4.3929	4.3929	-0.091 (-2.03%)	35,712
27 Aug 2015	EUR	4.4402	4.484	4.3684	4.484	4.484	+0.13 (+2.97%)	86,721
26 Aug 2015	EUR	4.3471	4.371	4.276	4.3545	4.3545	-0.031 (-0.71%)	220,578
25 Aug 2015	EUR	4.3327	4.4	4.3327	4.3858	4.3858	+0.201 (+4.80%)	27,887
24 Aug 2015	EUR	4.2123	4.266	4.128	4.185	4.185	-0.177 (-4.05%)	156,357
21 Aug 2015	EUR	4.468	4.527	4.346	4.3617	4.3617	-0.11 (-2.45%)	183,464

Unicorn Response |