Banca Popolare di Sondrio ScpA Recent Share Price (LSE:0NWJ)

LSE:0NWJ - Banca Popolare di Sondrio SpA Banca Popolare di Sondrio ScpA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2015	EUR	4.5184	4.5184	4.4241	4.4713	4.4713	-0.128 (-2.78%)	348,386
19 Aug 2015	EUR	4.6421	4.685	4.5841	4.5992	4.5992	-0.047 (-1.01%)	131,007
18 Aug 2015	EUR	4.5558	4.653	4.5558	4.646	4.646	+0.119 (+2.62%)	162,771
17 Aug 2015	EUR	4.5258	4.539	4.5258	4.5273	4.5273	+0.035 (+0.78%)	13,944
14 Aug 2015	EUR	4.5229	4.5471	4.4923	4.4923	4.4923	-0.029 (-0.64%)	7,373
13 Aug 2015	EUR	4.4873	4.538	4.482	4.5212	4.5212	+0.11 (+2.50%)	27,158
12 Aug 2015	EUR	4.49	4.49	4.4005	4.4109	4.4109	-0.14 (-3.08%)	206,148
11 Aug 2015	EUR	4.573	4.573	4.5505	4.5513	4.5513	-0.112 (-2.41%)	35,948
10 Aug 2015	EUR	4.6635	4.6635	4.645	4.6635	4.6635	-0.076 (-1.61%)	9,521
7 Aug 2015	EUR	4.725	4.74	4.72	4.74	4.74	+0.022 (+0.47%)	52,186
6 Aug 2015	EUR	4.7141	4.75	4.695	4.7176	4.7176	+0.054 (+1.15%)	70,374
5 Aug 2015	EUR	4.659	4.679	4.659	4.6638	4.6638	+0.081 (+1.77%)	3,881
4 Aug 2015	EUR	4.597	4.597	4.551	4.5829	4.5829	-0.068 (-1.46%)	12,270
3 Aug 2015	EUR	4.649	4.686	4.649	4.651	4.651	+0.015 (+0.32%)	5,258
31 Jul 2015	EUR	4.6	4.65	4.5805	4.636	4.636	+0.026 (+0.57%)	59,110
30 Jul 2015	EUR	4.6392	4.665	4.6	4.6097	4.6097	-0.03 (-0.65%)	43,255
29 Jul 2015	EUR	4.5912	4.64	4.585	4.64	4.64	+0.057 (+1.25%)	20,119
28 Jul 2015	EUR	4.5829	4.61	4.5829	4.5829	4.5829	+0.086 (+1.92%)	10,317
27 Jul 2015	EUR	4.5555	4.5555	4.489	4.4964	4.4964	-0.115 (-2.49%)	56,472
24 Jul 2015	EUR	4.603	4.6188	4.603	4.6113	4.6113	+0.011 (+0.23%)	27,866
23 Jul 2015	EUR	4.5941	4.615	4.576	4.6005	4.6005	+0.018 (+0.39%)	92,377
22 Jul 2015	EUR	4.5827	4.628	4.5827	4.5827	4.5827	+0.041 (+0.90%)	6,300
21 Jul 2015	EUR	4.5841	4.587	4.527	4.542	4.542	-0.068 (-1.48%)	40,572
20 Jul 2015	EUR	4.566	4.61	4.566	4.61	4.61	+0.101 (+2.23%)	31,558
17 Jul 2015	EUR	4.5	4.515	4.5	4.5094	4.5094	+0.04 (+0.89%)	12,942
16 Jul 2015	EUR	4.46	4.502	4.46	4.4697	4.4697	+0.042 (+0.94%)	187,300
15 Jul 2015	EUR	4.342	4.4353	4.342	4.428	4.428	+0.101 (+2.33%)	23,365
14 Jul 2015	EUR	4.327	4.327	4.3091	4.327	4.327	-0.063 (-1.44%)	11,118
13 Jul 2015	EUR	4.3839	4.441	4.3839	4.39	4.39	+0.048 (+1.10%)	42,253
10 Jul 2015	EUR	4.3421	4.3421	4.34	4.3421	4.3421	+0.106 (+2.49%)	4,739

Unicorn Response |