Banca Popolare di Sondrio ScpA Recent Share Price (LSE:0NWJ)

LSE:0NWJ - Banca Popolare di Sondrio SpA Banca Popolare di Sondrio ScpA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2015	EUR	4.1661	4.274	4.132	4.2365	4.2365	+0.109 (+2.65%)	99,137
8 Jul 2015	EUR	4.06	4.162	4.06	4.1272	4.1272	-0.033 (-0.79%)	106,530
7 Jul 2015	EUR	4.1794	4.203	4.096	4.1599	4.1599	+0.026 (+0.63%)	227,352
6 Jul 2015	EUR	4.1795	4.1795	4.1005	4.134	4.134	-0.212 (-4.87%)	52,065
3 Jul 2015	EUR	4.3456	4.3456	4.2997	4.3456	4.3456	-0.087 (-1.97%)	11,786
2 Jul 2015	EUR	4.43	4.4402	4.43	4.4328	4.4328	+0.009 (+0.20%)	64,139
1 Jul 2015	EUR	4.3769	4.435	4.3769	4.4241	4.4241	+0.107 (+2.48%)	91,108
30 Jun 2015	EUR	4.272	4.3172	4.229	4.3172	4.3172	+0.02 (+0.47%)	21,165
29 Jun 2015	EUR	4.2874	4.3606	4.2874	4.2968	4.2968	-0.281 (-6.13%)	181,818
26 Jun 2015	EUR	4.464	4.597	4.464	4.5774	4.5774	+0.082 (+1.83%)	39,542
25 Jun 2015	EUR	4.463	4.496	4.463	4.4953	4.4953	+0.046 (+1.03%)	110,613
24 Jun 2015	EUR	4.4627	4.4627	4.375	4.4493	4.4493	-0.017 (-0.39%)	140,415
23 Jun 2015	EUR	4.4791	4.4958	4.442	4.4667	4.4667	+0.074 (+1.68%)	66,792
22 Jun 2015	EUR	4.348	4.48	4.348	4.3928	4.3928	+0.132 (+3.09%)	64,924
19 Jun 2015	EUR	4.2597	4.2943	4.2597	4.2611	4.2611	+0.02 (+0.47%)	36,596
18 Jun 2015	EUR	4.201	4.263	4.154	4.2413	4.2413	-0.018 (-0.43%)	172,803
17 Jun 2015	EUR	4.25	4.315	4.221	4.2595	4.2595	+0.049 (+1.16%)	78,687
16 Jun 2015	EUR	4.2453	4.294	4.148	4.2107	4.2107	+0.032 (+0.77%)	108,375
15 Jun 2015	EUR	4.225	4.225	4.1772	4.1785	4.1785	-0.121 (-2.83%)	140,487
12 Jun 2015	EUR	4.363	4.363	4.2765	4.3	4.3	-0.132 (-2.98%)	148,908
11 Jun 2015	EUR	4.413	4.469	4.413	4.4319	4.4319	+0.157 (+3.67%)	39,196
10 Jun 2015	EUR	4.296	4.3924	4.2751	4.2751	4.2751	-0.006 (-0.14%)	74,946
9 Jun 2015	EUR	4.28	4.306	4.2238	4.2813	4.2813	+0.016 (+0.37%)	0
8 Jun 2015	EUR	4.3293	4.333	4.2656	4.2656	4.2656	-0.08 (-1.85%)	0
5 Jun 2015	EUR	4.4051	4.4431	4.3195	4.3458	4.3458	-0.109 (-2.44%)	193,983
4 Jun 2015	EUR	4.45	4.464	4.436	4.4546	4.4546	-0.015 (-0.34%)	15,549
3 Jun 2015	EUR	4.4696	4.492	4.4696	4.4696	4.4696	+0.028 (+0.63%)	2,828
2 Jun 2015	EUR	4.3985	4.486	4.396	4.4415	4.4415	+0.095 (+2.19%)	5,124
1 Jun 2015	EUR	4.3753	4.3753	4.3463	4.3463	4.3463	-0.03 (-0.68%)	48,098
29 May 2015	EUR	4.368	4.392	4.368	4.376	4.376	+0.001 (+0.02%)	9,320

Unicorn Response |